{
  "ticker": {
    "uuid": "93875df7-5c62-4e6f-9762-0f35e16d6846",
    "symbol": "MASTERTR",
    "name": "Master Trust Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.979996,
    "boundary_margin": -0.520123,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628214,
    "volatility_stability": 0.8556,
    "risk_context": 0.1592,
    "current_regime": {
      "move": -0.379866,
      "interruption": 0.566291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-05",
        "close": 128.440002,
        "direction_boundary": 176.699997,
        "core_momentum": -0.273118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613755
      },
      {
        "date": "2025-12-12",
        "close": 120.199997,
        "direction_boundary": 176.080002,
        "core_momentum": -0.317356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614706
      },
      {
        "date": "2025-12-19",
        "close": 119.519997,
        "direction_boundary": 166.550003,
        "core_momentum": -0.282378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610634
      },
      {
        "date": "2025-12-26",
        "close": 118.610001,
        "direction_boundary": 167.610001,
        "core_momentum": -0.292345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610052
      },
      {
        "date": "2026-01-02",
        "close": 118.260002,
        "direction_boundary": 169.610001,
        "core_momentum": -0.302753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608873
      },
      {
        "date": "2026-01-09",
        "close": 111.5,
        "direction_boundary": 161.399994,
        "core_momentum": -0.30917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607496
      },
      {
        "date": "2026-01-16",
        "close": 106.940002,
        "direction_boundary": 148.149994,
        "core_momentum": -0.278164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607315
      },
      {
        "date": "2026-01-23",
        "close": 99.550003,
        "direction_boundary": 139.850006,
        "core_momentum": -0.288166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524052
      },
      {
        "date": "2026-01-30",
        "close": 100.610001,
        "direction_boundary": 132.350006,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524738
      },
      {
        "date": "2026-02-06",
        "close": 88.089996,
        "direction_boundary": 131.25,
        "core_momentum": -0.328838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542978
      },
      {
        "date": "2026-02-13",
        "close": 86.480003,
        "direction_boundary": 118.300003,
        "core_momentum": -0.268977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5424
      },
      {
        "date": "2026-02-20",
        "close": 90.620003,
        "direction_boundary": 134.020004,
        "core_momentum": -0.323832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543577
      },
      {
        "date": "2026-02-27",
        "close": 88.279999,
        "direction_boundary": 123.68,
        "core_momentum": -0.286223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542221
      },
      {
        "date": "2026-03-06",
        "close": 83.360001,
        "direction_boundary": 117.760002,
        "core_momentum": -0.29212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54016
      },
      {
        "date": "2026-03-13",
        "close": 71.089996,
        "direction_boundary": 109.150002,
        "core_momentum": -0.348695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568871
      },
      {
        "date": "2026-03-20",
        "close": 68.769997,
        "direction_boundary": 121.68,
        "core_momentum": -0.434829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568906
      },
      {
        "date": "2026-03-27",
        "close": 59.509998,
        "direction_boundary": 126.120003,
        "core_momentum": -0.528148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591387
      },
      {
        "date": "2026-04-03",
        "close": 74.230003,
        "direction_boundary": 139.289993,
        "core_momentum": -0.467083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639433
      },
      {
        "date": "2026-04-10",
        "close": 72.769997,
        "direction_boundary": 130.449997,
        "core_momentum": -0.442162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632453
      },
      {
        "date": "2026-04-17",
        "close": 78.239998,
        "direction_boundary": 134.110001,
        "core_momentum": -0.416598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616573
      },
      {
        "date": "2026-04-24",
        "close": 73.68,
        "direction_boundary": 135.360001,
        "core_momentum": -0.455674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606149
      },
      {
        "date": "2026-05-01",
        "close": 81.940002,
        "direction_boundary": 139.210007,
        "core_momentum": -0.411393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63181
      },
      {
        "date": "2026-05-08",
        "close": 90.18,
        "direction_boundary": 144.589996,
        "core_momentum": -0.376305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650644
      },
      {
        "date": "2026-05-15",
        "close": 93.019997,
        "direction_boundary": 162.889999,
        "core_momentum": -0.42894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605743
      },
      {
        "date": "2026-05-22",
        "close": 90.309998,
        "direction_boundary": 160.809998,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604975
      },
      {
        "date": "2026-05-29",
        "close": 81.089996,
        "direction_boundary": 155.320007,
        "core_momentum": -0.477917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592278
      },
      {
        "date": "2026-06-05",
        "close": 81.910004,
        "direction_boundary": 153.020004,
        "core_momentum": -0.46471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584466
      },
      {
        "date": "2026-06-12",
        "close": 78.230003,
        "direction_boundary": 159.789993,
        "core_momentum": -0.51042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58173
      },
      {
        "date": "2026-06-19",
        "close": 78.629997,
        "direction_boundary": 150.479996,
        "core_momentum": -0.477472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582323
      },
      {
        "date": "2026-06-26",
        "close": 76.209999,
        "direction_boundary": 146.419998,
        "core_momentum": -0.479511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582557
      },
      {
        "date": "2026-07-03",
        "close": 76.25,
        "direction_boundary": 141.429993,
        "core_momentum": -0.460864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582745
      },
      {
        "date": "2026-07-10",
        "close": 93.209999,
        "direction_boundary": 132.350006,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652442
      },
      {
        "date": "2026-07-17",
        "close": 86.220001,
        "direction_boundary": 136.039993,
        "core_momentum": -0.366216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658216
      },
      {
        "date": "2026-07-24",
        "close": 84.709999,
        "direction_boundary": 167.779999,
        "core_momentum": -0.495113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652059
      },
      {
        "date": "2026-07-31",
        "close": 82.139999,
        "direction_boundary": 160.899994,
        "core_momentum": -0.489497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652453
      },
      {
        "date": "2026-08-07",
        "close": 79.650002,
        "direction_boundary": 165.979996,
        "core_momentum": -0.520123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628214
      }
    ],
    "price_history": [
      {
        "date": "2024-12-06",
        "close": 176.699997,
        "volume": 77249
      },
      {
        "date": "2024-12-13",
        "close": 176.080002,
        "volume": 910801
      },
      {
        "date": "2024-12-20",
        "close": 166.550003,
        "volume": 213956
      },
      {
        "date": "2024-12-27",
        "close": 167.610001,
        "volume": 102074
      },
      {
        "date": "2025-01-03",
        "close": 169.610001,
        "volume": 144671
      },
      {
        "date": "2025-01-10",
        "close": 161.399994,
        "volume": 107066
      },
      {
        "date": "2025-01-17",
        "close": 148.149994,
        "volume": 276866
      },
      {
        "date": "2025-01-24",
        "close": 139.850006,
        "volume": 135197
      },
      {
        "date": "2025-01-31",
        "close": 132.350006,
        "volume": 171212
      },
      {
        "date": "2025-02-07",
        "close": 131.25,
        "volume": 123770
      },
      {
        "date": "2025-02-14",
        "close": 118.300003,
        "volume": 208908
      },
      {
        "date": "2025-02-21",
        "close": 134.020004,
        "volume": 317865
      },
      {
        "date": "2025-02-28",
        "close": 123.68,
        "volume": 191684
      },
      {
        "date": "2025-03-07",
        "close": 117.760002,
        "volume": 230123
      },
      {
        "date": "2025-03-14",
        "close": 109.150002,
        "volume": 90750
      },
      {
        "date": "2025-03-21",
        "close": 121.68,
        "volume": 630936
      },
      {
        "date": "2025-03-28",
        "close": 126.120003,
        "volume": 630230
      },
      {
        "date": "2025-04-04",
        "close": 139.289993,
        "volume": 705108
      },
      {
        "date": "2025-04-11",
        "close": 130.449997,
        "volume": 213233
      },
      {
        "date": "2025-04-18",
        "close": 134.110001,
        "volume": 82743
      },
      {
        "date": "2025-04-25",
        "close": 135.360001,
        "volume": 370455
      },
      {
        "date": "2025-05-02",
        "close": 139.210007,
        "volume": 445339
      },
      {
        "date": "2025-05-09",
        "close": 144.589996,
        "volume": 968912
      },
      {
        "date": "2025-05-16",
        "close": 162.889999,
        "volume": 1012468
      },
      {
        "date": "2025-05-23",
        "close": 160.809998,
        "volume": 1104894
      },
      {
        "date": "2025-05-30",
        "close": 155.320007,
        "volume": 1500959
      },
      {
        "date": "2025-06-06",
        "close": 153.020004,
        "volume": 550516
      },
      {
        "date": "2025-06-13",
        "close": 159.789993,
        "volume": 1595734
      },
      {
        "date": "2025-06-20",
        "close": 150.479996,
        "volume": 579913
      },
      {
        "date": "2025-06-27",
        "close": 146.419998,
        "volume": 5308833
      },
      {
        "date": "2025-07-04",
        "close": 141.429993,
        "volume": 1385438
      },
      {
        "date": "2025-07-11",
        "close": 132.350006,
        "volume": 442733
      },
      {
        "date": "2025-07-18",
        "close": 136.039993,
        "volume": 724131
      },
      {
        "date": "2025-07-25",
        "close": 167.779999,
        "volume": 7597171
      },
      {
        "date": "2025-08-01",
        "close": 160.899994,
        "volume": 3524786
      },
      {
        "date": "2025-08-08",
        "close": 165.979996,
        "volume": 8100675
      },
      {
        "date": "2025-08-15",
        "close": 165.009995,
        "volume": 4124015
      },
      {
        "date": "2025-08-22",
        "close": 151.330002,
        "volume": 5621421
      },
      {
        "date": "2025-08-29",
        "close": 152.449997,
        "volume": 8893178
      },
      {
        "date": "2025-09-05",
        "close": 156.399994,
        "volume": 2918224
      },
      {
        "date": "2025-09-12",
        "close": 145.990005,
        "volume": 705592
      },
      {
        "date": "2025-09-19",
        "close": 142.399994,
        "volume": 551572
      },
      {
        "date": "2025-09-26",
        "close": 138.889999,
        "volume": 5782452
      },
      {
        "date": "2025-10-03",
        "close": 161.910004,
        "volume": 3054549
      },
      {
        "date": "2025-10-10",
        "close": 147.130005,
        "volume": 10617766
      },
      {
        "date": "2025-10-17",
        "close": 125.339996,
        "volume": 7502742
      },
      {
        "date": "2025-10-24",
        "close": 134.220001,
        "volume": 3047842
      },
      {
        "date": "2025-10-31",
        "close": 129.880005,
        "volume": 3988414
      },
      {
        "date": "2025-11-07",
        "close": 125.849998,
        "volume": 1938095
      },
      {
        "date": "2025-11-14",
        "close": 104.980003,
        "volume": 3545259
      },
      {
        "date": "2025-11-21",
        "close": 107.790001,
        "volume": 3826522
      },
      {
        "date": "2025-11-28",
        "close": 121.400002,
        "volume": 3459050
      },
      {
        "date": "2025-12-05",
        "close": 128.440002,
        "volume": 3038324
      },
      {
        "date": "2025-12-12",
        "close": 120.199997,
        "volume": 2860629
      },
      {
        "date": "2025-12-19",
        "close": 119.519997,
        "volume": 763515
      },
      {
        "date": "2025-12-26",
        "close": 118.610001,
        "volume": 977818
      },
      {
        "date": "2026-01-02",
        "close": 118.260002,
        "volume": 990170
      },
      {
        "date": "2026-01-09",
        "close": 111.5,
        "volume": 968637
      },
      {
        "date": "2026-01-16",
        "close": 106.940002,
        "volume": 558487
      },
      {
        "date": "2026-01-23",
        "close": 99.550003,
        "volume": 592730
      },
      {
        "date": "2026-01-30",
        "close": 100.610001,
        "volume": 228393
      },
      {
        "date": "2026-02-06",
        "close": 88.089996,
        "volume": 941172
      },
      {
        "date": "2026-02-13",
        "close": 86.480003,
        "volume": 474929
      },
      {
        "date": "2026-02-20",
        "close": 90.620003,
        "volume": 1085007
      },
      {
        "date": "2026-02-27",
        "close": 88.279999,
        "volume": 1317807
      },
      {
        "date": "2026-03-06",
        "close": 83.360001,
        "volume": 408104
      },
      {
        "date": "2026-03-13",
        "close": 71.089996,
        "volume": 1169322
      },
      {
        "date": "2026-03-20",
        "close": 68.769997,
        "volume": 692571
      },
      {
        "date": "2026-03-27",
        "close": 59.509998,
        "volume": 2250126
      },
      {
        "date": "2026-04-03",
        "close": 74.230003,
        "volume": 1935704
      },
      {
        "date": "2026-04-10",
        "close": 72.769997,
        "volume": 651145
      },
      {
        "date": "2026-04-17",
        "close": 78.239998,
        "volume": 545794
      },
      {
        "date": "2026-04-24",
        "close": 73.68,
        "volume": 848801
      },
      {
        "date": "2026-05-01",
        "close": 81.940002,
        "volume": 2044287
      },
      {
        "date": "2026-05-08",
        "close": 90.18,
        "volume": 1244012
      },
      {
        "date": "2026-05-15",
        "close": 93.019997,
        "volume": 2255264
      },
      {
        "date": "2026-05-22",
        "close": 90.309998,
        "volume": 1601768
      },
      {
        "date": "2026-05-29",
        "close": 81.089996,
        "volume": 698780
      },
      {
        "date": "2026-06-05",
        "close": 81.910004,
        "volume": 102486
      },
      {
        "date": "2026-06-12",
        "close": 78.230003,
        "volume": 2349378
      },
      {
        "date": "2026-06-19",
        "close": 78.629997,
        "volume": 305164
      },
      {
        "date": "2026-06-26",
        "close": 76.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.25,
        "volume": 182019
      },
      {
        "date": "2026-07-10",
        "close": 93.209999,
        "volume": 52204727
      },
      {
        "date": "2026-07-17",
        "close": 86.220001,
        "volume": 6075668
      },
      {
        "date": "2026-07-24",
        "close": 84.709999,
        "volume": 1512381
      },
      {
        "date": "2026-07-31",
        "close": 82.139999,
        "volume": 1039117
      },
      {
        "date": "2026-08-07",
        "close": 79.650002,
        "volume": 1261322
      }
    ],
    "sharemaestro_context": {
      "trend": 83.197333,
      "fair_value": 121.135227,
      "market_activity": 3.505224,
      "market_dynamics": 0.469031,
      "relative_strength": -22.699792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.117293,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.140619,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.123225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.342118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379866
      }
    ]
  }
}