{
  "ticker": {
    "uuid": "9388170a-538e-477c-85a3-edb99249980e",
    "symbol": "QBIT",
    "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.038,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.612,
    "boundary_margin": 0.25169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225499,
    "volatility_stability": 0.6637,
    "risk_context": 0.4435,
    "current_regime": {
      "move": 0.234459,
      "interruption": -0.066002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 12.984,
        "direction_boundary": 12.638,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256396
      },
      {
        "date": "2025-06-27",
        "close": 13.208,
        "direction_boundary": 12.824,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253335
      },
      {
        "date": "2025-07-04",
        "close": 13.276,
        "direction_boundary": 12.958,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253375
      },
      {
        "date": "2025-07-11",
        "close": 13.322,
        "direction_boundary": 13.108,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25337
      },
      {
        "date": "2025-07-18",
        "close": 13.676,
        "direction_boundary": 12.696,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2025-07-25",
        "close": 13.65,
        "direction_boundary": 12.342,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252226
      },
      {
        "date": "2025-08-01",
        "close": 14.06,
        "direction_boundary": 11.574,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254876
      },
      {
        "date": "2025-08-08",
        "close": 13.612,
        "direction_boundary": 11.82,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2025-08-15",
        "close": 13.828,
        "direction_boundary": 12.33,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259694
      },
      {
        "date": "2025-08-22",
        "close": 13.742,
        "direction_boundary": 12.258,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2025-08-29",
        "close": 13.932,
        "direction_boundary": 12.366,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252496
      },
      {
        "date": "2025-09-05",
        "close": 13.88,
        "direction_boundary": 11.772,
        "core_momentum": 0.179069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243243
      },
      {
        "date": "2025-09-12",
        "close": 14.338,
        "direction_boundary": 12.254,
        "core_momentum": 0.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2025-09-19",
        "close": 14.604,
        "direction_boundary": 12.482,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2025-09-26",
        "close": 14.574,
        "direction_boundary": 12.612,
        "core_momentum": 0.155566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2025-10-03",
        "close": 14.976,
        "direction_boundary": 12.85,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2025-10-10",
        "close": 15.518,
        "direction_boundary": 13.0,
        "core_momentum": 0.193692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2025-10-17",
        "close": 14.734,
        "direction_boundary": 13.162,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "direction_boundary": 13.084,
        "core_momentum": 0.475145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398268
      },
      {
        "date": "2025-10-31",
        "close": 15.634,
        "direction_boundary": 12.878,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509202
      },
      {
        "date": "2025-11-07",
        "close": 15.232,
        "direction_boundary": 13.58,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510458
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "direction_boundary": 13.608,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514593
      },
      {
        "date": "2025-11-21",
        "close": 14.288,
        "direction_boundary": 13.7,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511419
      },
      {
        "date": "2025-11-28",
        "close": 14.924,
        "direction_boundary": 13.822,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514181
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 13.892,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513682
      },
      {
        "date": "2025-12-12",
        "close": 15.19,
        "direction_boundary": 14.018,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513307
      },
      {
        "date": "2025-12-19",
        "close": 14.662,
        "direction_boundary": 13.364,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516496
      },
      {
        "date": "2025-12-26",
        "close": 14.736,
        "direction_boundary": 13.8,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516187
      },
      {
        "date": "2026-01-02",
        "close": 14.752,
        "direction_boundary": 13.86,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516203
      },
      {
        "date": "2026-01-09",
        "close": 14.914,
        "direction_boundary": 13.77,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516289
      },
      {
        "date": "2026-01-16",
        "close": 15.072,
        "direction_boundary": 13.946,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515417
      },
      {
        "date": "2026-01-23",
        "close": 14.768,
        "direction_boundary": 14.338,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516457
      },
      {
        "date": "2026-01-30",
        "close": 14.244,
        "direction_boundary": 14.566,
        "core_momentum": -0.022106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517735
      },
      {
        "date": "2026-02-06",
        "close": 13.864,
        "direction_boundary": 14.504,
        "core_momentum": -0.044126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51711
      },
      {
        "date": "2026-02-13",
        "close": 13.936,
        "direction_boundary": 14.5,
        "core_momentum": -0.038897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516702
      },
      {
        "date": "2026-02-20",
        "close": 13.944,
        "direction_boundary": 14.642,
        "core_momentum": -0.047671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516616
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 13.992,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516469
      },
      {
        "date": "2026-03-06",
        "close": 13.802,
        "direction_boundary": 13.344,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516446
      },
      {
        "date": "2026-03-13",
        "close": 13.692,
        "direction_boundary": 13.226,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51437
      },
      {
        "date": "2026-03-20",
        "close": 13.644,
        "direction_boundary": 13.394,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513549
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 12.94,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514529
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 11.494,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513343
      },
      {
        "date": "2026-04-10",
        "close": 14.134,
        "direction_boundary": 11.068,
        "core_momentum": 0.277015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515133
      },
      {
        "date": "2026-04-17",
        "close": 15.046,
        "direction_boundary": 11.436,
        "core_momentum": 0.31567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518116
      },
      {
        "date": "2026-04-24",
        "close": 15.314,
        "direction_boundary": 12.064,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345247
      },
      {
        "date": "2026-05-01",
        "close": 15.462,
        "direction_boundary": 12.276,
        "core_momentum": 0.259531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186283
      },
      {
        "date": "2026-05-08",
        "close": 16.115999,
        "direction_boundary": 12.666,
        "core_momentum": 0.272383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191157
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 13.118,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2026-05-22",
        "close": 17.042,
        "direction_boundary": 12.6,
        "core_momentum": 0.35254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2026-05-29",
        "close": 17.368,
        "direction_boundary": 12.744,
        "core_momentum": 0.362837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2026-06-05",
        "close": 17.785999,
        "direction_boundary": 13.142,
        "core_momentum": 0.353371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "direction_boundary": 12.97,
        "core_momentum": 0.323824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2026-06-19",
        "close": 17.906,
        "direction_boundary": 12.984,
        "core_momentum": 0.379082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2026-06-26",
        "close": 17.504,
        "direction_boundary": 13.208,
        "core_momentum": 0.325257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2026-07-03",
        "close": 17.771999,
        "direction_boundary": 13.276,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2026-07-10",
        "close": 17.872,
        "direction_boundary": 13.322,
        "core_momentum": 0.34154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2026-07-17",
        "close": 16.968,
        "direction_boundary": 13.676,
        "core_momentum": 0.240714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2026-07-24",
        "close": 18.242001,
        "direction_boundary": 13.65,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2181
      },
      {
        "date": "2026-07-31",
        "close": 17.191999,
        "direction_boundary": 14.06,
        "core_momentum": 0.22276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2026-08-07",
        "close": 17.038,
        "direction_boundary": 13.612,
        "core_momentum": 0.25169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 12.638,
        "volume": 571
      },
      {
        "date": "2024-06-28",
        "close": 12.824,
        "volume": 2392
      },
      {
        "date": "2024-07-05",
        "close": 12.958,
        "volume": 1017
      },
      {
        "date": "2024-07-12",
        "close": 13.108,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 12.696,
        "volume": 518
      },
      {
        "date": "2024-07-26",
        "close": 12.342,
        "volume": 1872
      },
      {
        "date": "2024-08-02",
        "close": 11.574,
        "volume": 2219
      },
      {
        "date": "2024-08-09",
        "close": 11.82,
        "volume": 9642
      },
      {
        "date": "2024-08-16",
        "close": 12.33,
        "volume": 1641
      },
      {
        "date": "2024-08-23",
        "close": 12.258,
        "volume": 8405
      },
      {
        "date": "2024-08-30",
        "close": 12.366,
        "volume": 32218
      },
      {
        "date": "2024-09-06",
        "close": 11.772,
        "volume": 946
      },
      {
        "date": "2024-09-13",
        "close": 12.254,
        "volume": 25366
      },
      {
        "date": "2024-09-20",
        "close": 12.482,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 12.612,
        "volume": 452
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "volume": 720
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 1744
      },
      {
        "date": "2024-10-18",
        "close": 13.162,
        "volume": 205
      },
      {
        "date": "2024-10-25",
        "close": 13.084,
        "volume": 50948
      },
      {
        "date": "2024-11-01",
        "close": 12.878,
        "volume": 568
      },
      {
        "date": "2024-11-08",
        "close": 13.58,
        "volume": 1368
      },
      {
        "date": "2024-11-15",
        "close": 13.608,
        "volume": 2174
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "volume": 3323
      },
      {
        "date": "2024-11-29",
        "close": 13.822,
        "volume": 683
      },
      {
        "date": "2024-12-06",
        "close": 13.892,
        "volume": 609
      },
      {
        "date": "2024-12-13",
        "close": 14.018,
        "volume": 873
      },
      {
        "date": "2024-12-20",
        "close": 13.364,
        "volume": 429
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "volume": 161
      },
      {
        "date": "2025-01-03",
        "close": 13.86,
        "volume": 43
      },
      {
        "date": "2025-01-10",
        "close": 13.77,
        "volume": 1355
      },
      {
        "date": "2025-01-17",
        "close": 13.946,
        "volume": 2231
      },
      {
        "date": "2025-01-24",
        "close": 14.338,
        "volume": 7127
      },
      {
        "date": "2025-01-31",
        "close": 14.566,
        "volume": 1091
      },
      {
        "date": "2025-02-07",
        "close": 14.504,
        "volume": 2326
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "volume": 1213
      },
      {
        "date": "2025-02-21",
        "close": 14.642,
        "volume": 2273
      },
      {
        "date": "2025-02-28",
        "close": 13.992,
        "volume": 9697
      },
      {
        "date": "2025-03-07",
        "close": 13.344,
        "volume": 377
      },
      {
        "date": "2025-03-14",
        "close": 13.226,
        "volume": 213
      },
      {
        "date": "2025-03-21",
        "close": 13.394,
        "volume": 370
      },
      {
        "date": "2025-03-28",
        "close": 12.94,
        "volume": 3002
      },
      {
        "date": "2025-04-04",
        "close": 11.494,
        "volume": 3839
      },
      {
        "date": "2025-04-11",
        "close": 11.068,
        "volume": 4924
      },
      {
        "date": "2025-04-18",
        "close": 11.436,
        "volume": 51
      },
      {
        "date": "2025-04-25",
        "close": 12.064,
        "volume": 2727
      },
      {
        "date": "2025-05-02",
        "close": 12.276,
        "volume": 1147
      },
      {
        "date": "2025-05-09",
        "close": 12.666,
        "volume": 461
      },
      {
        "date": "2025-05-16",
        "close": 13.118,
        "volume": 293
      },
      {
        "date": "2025-05-23",
        "close": 12.6,
        "volume": 389
      },
      {
        "date": "2025-05-30",
        "close": 12.744,
        "volume": 1683
      },
      {
        "date": "2025-06-06",
        "close": 13.142,
        "volume": 126
      },
      {
        "date": "2025-06-13",
        "close": 12.97,
        "volume": 384
      },
      {
        "date": "2025-06-20",
        "close": 12.984,
        "volume": 99
      },
      {
        "date": "2025-06-27",
        "close": 13.208,
        "volume": 417
      },
      {
        "date": "2025-07-04",
        "close": 13.276,
        "volume": 211
      },
      {
        "date": "2025-07-11",
        "close": 13.322,
        "volume": 151
      },
      {
        "date": "2025-07-18",
        "close": 13.676,
        "volume": 1118
      },
      {
        "date": "2025-07-25",
        "close": 13.65,
        "volume": 263
      },
      {
        "date": "2025-08-01",
        "close": 14.06,
        "volume": 914
      },
      {
        "date": "2025-08-08",
        "close": 13.612,
        "volume": 1790
      },
      {
        "date": "2025-08-15",
        "close": 13.828,
        "volume": 213
      },
      {
        "date": "2025-08-22",
        "close": 13.742,
        "volume": 355
      },
      {
        "date": "2025-08-29",
        "close": 13.932,
        "volume": 615
      },
      {
        "date": "2025-09-05",
        "close": 13.88,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 14.338,
        "volume": 28
      },
      {
        "date": "2025-09-19",
        "close": 14.604,
        "volume": 1077
      },
      {
        "date": "2025-09-26",
        "close": 14.574,
        "volume": 2444
      },
      {
        "date": "2025-10-03",
        "close": 14.976,
        "volume": 1486
      },
      {
        "date": "2025-10-10",
        "close": 15.518,
        "volume": 413
      },
      {
        "date": "2025-10-17",
        "close": 14.734,
        "volume": 387
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "volume": 1085
      },
      {
        "date": "2025-10-31",
        "close": 15.634,
        "volume": 199
      },
      {
        "date": "2025-11-07",
        "close": 15.232,
        "volume": 413
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "volume": 4442
      },
      {
        "date": "2025-11-21",
        "close": 14.288,
        "volume": 919
      },
      {
        "date": "2025-11-28",
        "close": 14.924,
        "volume": 1087
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 2457
      },
      {
        "date": "2025-12-12",
        "close": 15.19,
        "volume": 2106
      },
      {
        "date": "2025-12-19",
        "close": 14.662,
        "volume": 2322
      },
      {
        "date": "2025-12-26",
        "close": 14.736,
        "volume": 691
      },
      {
        "date": "2026-01-02",
        "close": 14.752,
        "volume": 1048
      },
      {
        "date": "2026-01-09",
        "close": 14.914,
        "volume": 25276
      },
      {
        "date": "2026-01-16",
        "close": 15.072,
        "volume": 478
      },
      {
        "date": "2026-01-23",
        "close": 14.768,
        "volume": 3158
      },
      {
        "date": "2026-01-30",
        "close": 14.244,
        "volume": 2598
      },
      {
        "date": "2026-02-06",
        "close": 13.864,
        "volume": 322
      },
      {
        "date": "2026-02-13",
        "close": 13.936,
        "volume": 205
      },
      {
        "date": "2026-02-20",
        "close": 13.944,
        "volume": 206
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 1403
      },
      {
        "date": "2026-03-06",
        "close": 13.802,
        "volume": 60
      },
      {
        "date": "2026-03-13",
        "close": 13.692,
        "volume": 141
      },
      {
        "date": "2026-03-20",
        "close": 13.644,
        "volume": 642
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 9919
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 1111
      },
      {
        "date": "2026-04-10",
        "close": 14.134,
        "volume": 974
      },
      {
        "date": "2026-04-17",
        "close": 15.046,
        "volume": 139
      },
      {
        "date": "2026-04-24",
        "close": 15.314,
        "volume": 1267
      },
      {
        "date": "2026-05-01",
        "close": 15.462,
        "volume": 1026
      },
      {
        "date": "2026-05-08",
        "close": 16.115999,
        "volume": 1336
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 271
      },
      {
        "date": "2026-05-22",
        "close": 17.042,
        "volume": 608
      },
      {
        "date": "2026-05-29",
        "close": 17.368,
        "volume": 49
      },
      {
        "date": "2026-06-05",
        "close": 17.785999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 17.906,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 17.504,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.771999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.872,
        "volume": 2612
      },
      {
        "date": "2026-07-17",
        "close": 16.968,
        "volume": 12299
      },
      {
        "date": "2026-07-24",
        "close": 18.242001,
        "volume": 86946
      },
      {
        "date": "2026-07-31",
        "close": 17.191999,
        "volume": 247515
      },
      {
        "date": "2026-08-07",
        "close": 17.038,
        "volume": 72952
      }
    ],
    "sharemaestro_context": {
      "trend": 15.6666,
      "fair_value": 14.131579,
      "market_activity": 36.519802,
      "market_dynamics": 0.50846,
      "relative_strength": 0.302348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009609,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.02501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05721,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013993,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.045055,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.1374
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.031171
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.234459
      }
    ]
  }
}