{
  "ticker": {
    "uuid": "9388f429-29dc-428c-8495-7fbf9cf1b3e3",
    "symbol": "8365",
    "name": "The Bank of Toyama, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2371.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1579.703125,
    "boundary_margin": 0.500915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256452,
    "volatility_stability": 0.9056,
    "risk_context": 0.3899,
    "current_regime": {
      "move": 0.442265,
      "interruption": -0.194496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1576.18396,
        "direction_boundary": 1570.353027,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135655
      },
      {
        "date": "2023-08-25",
        "close": 1592.736694,
        "direction_boundary": 1599.814087,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132777
      },
      {
        "date": "2023-09-01",
        "close": 1632.279175,
        "direction_boundary": 1569.460449,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2023-09-08",
        "close": 1616.64624,
        "direction_boundary": 1538.214111,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2023-09-15",
        "close": 1721.479858,
        "direction_boundary": 1528.393921,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2023-09-22",
        "close": 1743.550049,
        "direction_boundary": 1590.886475,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2023-09-29",
        "close": 1690.444824,
        "direction_boundary": 1573.034668,
        "core_momentum": 0.074639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145945
      },
      {
        "date": "2023-10-06",
        "close": 1661.556274,
        "direction_boundary": 1530.446777,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2023-10-13",
        "close": 1628.940186,
        "direction_boundary": 1431.679077,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142707
      },
      {
        "date": "2023-10-20",
        "close": 1630.803833,
        "direction_boundary": 1433.491211,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2023-10-27",
        "close": 1676.466431,
        "direction_boundary": 1457.050537,
        "core_momentum": 0.150589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2023-11-03",
        "close": 1666.215576,
        "direction_boundary": 1499.638428,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2023-11-10",
        "close": 1581.41394,
        "direction_boundary": 1480.609741,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16057
      },
      {
        "date": "2023-11-17",
        "close": 1579.550171,
        "direction_boundary": 1468.830322,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160642
      },
      {
        "date": "2023-11-24",
        "close": 1617.757446,
        "direction_boundary": 1676.332886,
        "core_momentum": -0.034943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162681
      },
      {
        "date": "2023-12-01",
        "close": 1587.937134,
        "direction_boundary": 1501.450684,
        "core_momentum": 0.057602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161556
      },
      {
        "date": "2023-12-08",
        "close": 1567.435547,
        "direction_boundary": 1476.079102,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16279
      },
      {
        "date": "2023-12-15",
        "close": 1557.184814,
        "direction_boundary": 1484.234253,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2023-12-22",
        "close": 1568.367554,
        "direction_boundary": 1604.749146,
        "core_momentum": -0.022671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162706
      },
      {
        "date": "2023-12-29",
        "close": 1579.550171,
        "direction_boundary": 1584.814331,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161407
      },
      {
        "date": "2024-01-05",
        "close": 1600.051636,
        "direction_boundary": 1574.847168,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16077
      },
      {
        "date": "2024-01-12",
        "close": 1584.209595,
        "direction_boundary": 1671.802246,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158353
      },
      {
        "date": "2024-01-19",
        "close": 1586.073242,
        "direction_boundary": 1613.810181,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157529
      },
      {
        "date": "2024-01-26",
        "close": 1616.825684,
        "direction_boundary": 1651.867676,
        "core_momentum": -0.021214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159215
      },
      {
        "date": "2024-02-02",
        "close": 1614.961914,
        "direction_boundary": 1641.900269,
        "core_momentum": -0.016407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155524
      },
      {
        "date": "2024-02-09",
        "close": 1605.642944,
        "direction_boundary": 1608.373535,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1551
      },
      {
        "date": "2024-02-16",
        "close": 1632.667603,
        "direction_boundary": 1598.406128,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2024-02-23",
        "close": 1675.534668,
        "direction_boundary": 1633.745117,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2024-03-01",
        "close": 1710.014404,
        "direction_boundary": 1601.124634,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2024-03-08",
        "close": 1789.224854,
        "direction_boundary": 1571.222534,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2024-03-15",
        "close": 1826.500488,
        "direction_boundary": 1503.263062,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2024-03-22",
        "close": 1933.667603,
        "direction_boundary": 1517.760986,
        "core_momentum": 0.274026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2024-03-29",
        "close": 1922.786011,
        "direction_boundary": 1564.22937,
        "core_momentum": 0.229223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2024-04-05",
        "close": 1809.569946,
        "direction_boundary": 1511.8125,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2024-04-12",
        "close": 1769.000732,
        "direction_boundary": 1522.847656,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2024-04-19",
        "close": 1688.806152,
        "direction_boundary": 1540.319824,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-04-26",
        "close": 1719.940552,
        "direction_boundary": 1506.294922,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2024-05-03",
        "close": 1714.279663,
        "direction_boundary": 1511.8125,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2024-05-10",
        "close": 1752.018433,
        "direction_boundary": 1489.742188,
        "core_momentum": 0.176055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2024-05-17",
        "close": 1736.922852,
        "direction_boundary": 1493.420654,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-05-24",
        "close": 1714.279663,
        "direction_boundary": 1481.46582,
        "core_momentum": 0.157151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2024-05-31",
        "close": 1710.505859,
        "direction_boundary": 1522.847656,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175012
      },
      {
        "date": "2024-06-07",
        "close": 1652.010742,
        "direction_boundary": 1521.008423,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181455
      },
      {
        "date": "2024-06-14",
        "close": 1668.993286,
        "direction_boundary": 1507.214478,
        "core_momentum": 0.107336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18136
      },
      {
        "date": "2024-06-21",
        "close": 1622.763428,
        "direction_boundary": 1510.8927,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186139
      },
      {
        "date": "2024-06-28",
        "close": 1705.788574,
        "direction_boundary": 1536.641479,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2024-07-05",
        "close": 1674.654175,
        "direction_boundary": 1562.390137,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199504
      },
      {
        "date": "2024-07-12",
        "close": 1666.162964,
        "direction_boundary": 1529.284668,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199047
      },
      {
        "date": "2024-07-19",
        "close": 1679.371338,
        "direction_boundary": 1548.596191,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199213
      },
      {
        "date": "2024-07-26",
        "close": 1652.010742,
        "direction_boundary": 1562.390137,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199258
      },
      {
        "date": "2024-08-02",
        "close": 1558.607666,
        "direction_boundary": 1601.932617,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2024-08-09",
        "close": 1597.289673,
        "direction_boundary": 1586.299561,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218275
      },
      {
        "date": "2024-08-16",
        "close": 1635.972046,
        "direction_boundary": 1576.18396,
        "core_momentum": 0.037932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219622
      },
      {
        "date": "2024-08-23",
        "close": 1615.215576,
        "direction_boundary": 1592.736694,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217056
      },
      {
        "date": "2024-08-30",
        "close": 1596.346313,
        "direction_boundary": 1632.279175,
        "core_momentum": -0.022014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215173
      },
      {
        "date": "2024-09-06",
        "close": 1539.738159,
        "direction_boundary": 1616.64624,
        "core_momentum": -0.047573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2024-09-13",
        "close": 1526.529663,
        "direction_boundary": 1721.479858,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204919
      },
      {
        "date": "2024-09-20",
        "close": 1552.003418,
        "direction_boundary": 1743.550049,
        "core_momentum": -0.10986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2024-09-27",
        "close": 1535.673706,
        "direction_boundary": 1690.444824,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186511
      },
      {
        "date": "2024-10-04",
        "close": 1552.917847,
        "direction_boundary": 1661.556274,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2024-10-11",
        "close": 1524.177856,
        "direction_boundary": 1628.940186,
        "core_momentum": -0.064313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-10-18",
        "close": 1524.177856,
        "direction_boundary": 1630.803833,
        "core_momentum": -0.065382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2024-10-25",
        "close": 1458.075806,
        "direction_boundary": 1676.466431,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2024-11-01",
        "close": 1464.78186,
        "direction_boundary": 1666.215576,
        "core_momentum": -0.120893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2024-11-08",
        "close": 1510.765869,
        "direction_boundary": 1581.41394,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2024-11-15",
        "close": 1464.78186,
        "direction_boundary": 1579.550171,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2024-11-22",
        "close": 1482.983887,
        "direction_boundary": 1617.757446,
        "core_momentum": -0.083309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2024-11-29",
        "close": 1459.033813,
        "direction_boundary": 1587.937134,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2024-12-06",
        "close": 1469.571777,
        "direction_boundary": 1567.435547,
        "core_momentum": -0.062436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2024-12-13",
        "close": 1464.78186,
        "direction_boundary": 1557.184814,
        "core_momentum": -0.05934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2024-12-20",
        "close": 1470.529785,
        "direction_boundary": 1568.367554,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2024-12-27",
        "close": 1472.445679,
        "direction_boundary": 1579.550171,
        "core_momentum": -0.067807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150726
      },
      {
        "date": "2025-01-03",
        "close": 1499.269775,
        "direction_boundary": 1600.051636,
        "core_momentum": -0.062987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2025-01-10",
        "close": 1508.849854,
        "direction_boundary": 1584.209595,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2025-01-17",
        "close": 1458.075806,
        "direction_boundary": 1586.073242,
        "core_momentum": -0.080701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2025-01-24",
        "close": 1478.193848,
        "direction_boundary": 1616.825684,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159654
      },
      {
        "date": "2025-01-31",
        "close": 1471.487793,
        "direction_boundary": 1614.961914,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139472
      },
      {
        "date": "2025-02-07",
        "close": 1450.411865,
        "direction_boundary": 1605.642944,
        "core_momentum": -0.096678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2025-02-14",
        "close": 1482.983887,
        "direction_boundary": 1632.667603,
        "core_momentum": -0.09168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134242
      },
      {
        "date": "2025-02-21",
        "close": 1485.857788,
        "direction_boundary": 1675.534668,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13382
      },
      {
        "date": "2025-02-28",
        "close": 1470.529785,
        "direction_boundary": 1710.014404,
        "core_momentum": -0.140048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133657
      },
      {
        "date": "2025-03-07",
        "close": 1471.487793,
        "direction_boundary": 1789.224854,
        "core_momentum": -0.177584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124973
      },
      {
        "date": "2025-03-14",
        "close": 1482.025757,
        "direction_boundary": 1826.500488,
        "core_momentum": -0.188598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12515
      },
      {
        "date": "2025-03-21",
        "close": 1518.42981,
        "direction_boundary": 1933.667603,
        "core_momentum": -0.214741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127762
      },
      {
        "date": "2025-03-28",
        "close": 1500.864014,
        "direction_boundary": 1922.786011,
        "core_momentum": -0.219433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127931
      },
      {
        "date": "2025-04-04",
        "close": 1458.037842,
        "direction_boundary": 1809.569946,
        "core_momentum": -0.194263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2025-04-11",
        "close": 1423.971558,
        "direction_boundary": 1769.000732,
        "core_momentum": -0.195042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2025-04-18",
        "close": 1459.984375,
        "direction_boundary": 1688.806152,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139136
      },
      {
        "date": "2025-04-25",
        "close": 1485.290894,
        "direction_boundary": 1719.940552,
        "core_momentum": -0.136429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127019
      },
      {
        "date": "2025-05-02",
        "close": 1477.504272,
        "direction_boundary": 1714.279663,
        "core_momentum": -0.138119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127152
      },
      {
        "date": "2025-05-09",
        "close": 1472.637695,
        "direction_boundary": 1752.018433,
        "core_momentum": -0.159462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119306
      },
      {
        "date": "2025-05-16",
        "close": 1486.26416,
        "direction_boundary": 1736.922852,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111922
      },
      {
        "date": "2025-05-23",
        "close": 1481.397583,
        "direction_boundary": 1714.279663,
        "core_momentum": -0.135848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2025-05-30",
        "close": 1490.157471,
        "direction_boundary": 1710.505859,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108464
      },
      {
        "date": "2025-06-06",
        "close": 1485.290894,
        "direction_boundary": 1652.010742,
        "core_momentum": -0.100919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108203
      },
      {
        "date": "2025-06-13",
        "close": 1488.210815,
        "direction_boundary": 1668.993286,
        "core_momentum": -0.108318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10809
      },
      {
        "date": "2025-06-20",
        "close": 1488.210815,
        "direction_boundary": 1622.763428,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2025-06-27",
        "close": 1483.344116,
        "direction_boundary": 1705.788574,
        "core_momentum": -0.130406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108102
      },
      {
        "date": "2025-07-04",
        "close": 1490.157471,
        "direction_boundary": 1674.654175,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10525
      },
      {
        "date": "2025-07-11",
        "close": 1485.290894,
        "direction_boundary": 1666.162964,
        "core_momentum": -0.108556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104889
      },
      {
        "date": "2025-07-18",
        "close": 1508.650635,
        "direction_boundary": 1679.371338,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095262
      },
      {
        "date": "2025-07-25",
        "close": 1532.010376,
        "direction_boundary": 1652.010742,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095722
      },
      {
        "date": "2025-08-01",
        "close": 1566.07666,
        "direction_boundary": 1558.607666,
        "core_momentum": 0.004792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2025-08-08",
        "close": 1579.703125,
        "direction_boundary": 1597.289673,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096747
      },
      {
        "date": "2025-08-15",
        "close": 1583.596436,
        "direction_boundary": 1635.972046,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092817
      },
      {
        "date": "2025-08-22",
        "close": 1614.742798,
        "direction_boundary": 1615.215576,
        "core_momentum": -0.000293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095737
      },
      {
        "date": "2025-08-29",
        "close": 1643.942505,
        "direction_boundary": 1596.346313,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2025-09-05",
        "close": 1636.155884,
        "direction_boundary": 1539.738159,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2025-09-12",
        "close": 1634.209351,
        "direction_boundary": 1526.529663,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2025-09-19",
        "close": 1642.969238,
        "direction_boundary": 1552.003418,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092042
      },
      {
        "date": "2025-09-26",
        "close": 1731.541626,
        "direction_boundary": 1535.673706,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2025-10-03",
        "close": 1734.503174,
        "direction_boundary": 1552.917847,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2025-10-10",
        "close": 1704.887329,
        "direction_boundary": 1524.177856,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2025-10-17",
        "close": 1643.681152,
        "direction_boundary": 1524.177856,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2025-10-24",
        "close": 1682.181885,
        "direction_boundary": 1458.075806,
        "core_momentum": 0.1537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2025-10-31",
        "close": 1686.130615,
        "direction_boundary": 1464.78186,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2025-11-07",
        "close": 1654.540283,
        "direction_boundary": 1510.765869,
        "core_momentum": 0.095167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2025-11-14",
        "close": 1768.067871,
        "direction_boundary": 1464.78186,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2025-11-21",
        "close": 1722.65686,
        "direction_boundary": 1482.983887,
        "core_momentum": 0.161615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2025-11-28",
        "close": 1787.811768,
        "direction_boundary": 1459.033813,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2025-12-05",
        "close": 1811.504517,
        "direction_boundary": 1469.571777,
        "core_momentum": 0.232675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2025-12-12",
        "close": 1824.338013,
        "direction_boundary": 1464.78186,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2025-12-19",
        "close": 1821.376465,
        "direction_boundary": 1470.529785,
        "core_momentum": 0.238585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156512
      },
      {
        "date": "2025-12-26",
        "close": 1887.518555,
        "direction_boundary": 1472.445679,
        "core_momentum": 0.281894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2026-01-02",
        "close": 1905.288086,
        "direction_boundary": 1499.269775,
        "core_momentum": 0.270811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2026-01-09",
        "close": 2018.815674,
        "direction_boundary": 1508.849854,
        "core_momentum": 0.337983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2026-01-16",
        "close": 2169.856689,
        "direction_boundary": 1458.075806,
        "core_momentum": 0.488165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2026-01-23",
        "close": 2184.664551,
        "direction_boundary": 1478.193848,
        "core_momentum": 0.477928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2026-01-30",
        "close": 2132.343262,
        "direction_boundary": 1471.487793,
        "core_momentum": 0.449107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2026-02-06",
        "close": 2389.01416,
        "direction_boundary": 1450.411865,
        "core_momentum": 0.647128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2026-02-13",
        "close": 2464.041016,
        "direction_boundary": 1482.983887,
        "core_momentum": 0.661543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2026-02-20",
        "close": 2544.990967,
        "direction_boundary": 1485.857788,
        "core_momentum": 0.712809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2026-02-27",
        "close": 2500.567139,
        "direction_boundary": 1470.529785,
        "core_momentum": 0.700453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2026-03-06",
        "close": 2336.692627,
        "direction_boundary": 1471.487793,
        "core_momentum": 0.58798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2026-03-13",
        "close": 2252.781006,
        "direction_boundary": 1482.025757,
        "core_momentum": 0.520069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2026-03-20",
        "close": 2264.627441,
        "direction_boundary": 1518.42981,
        "core_momentum": 0.491427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2026-03-27",
        "close": 2313.0,
        "direction_boundary": 1500.864014,
        "core_momentum": 0.541112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2026-04-03",
        "close": 2328.0,
        "direction_boundary": 1458.037842,
        "core_momentum": 0.596666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-04-10",
        "close": 2374.0,
        "direction_boundary": 1423.971558,
        "core_momentum": 0.667168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2026-04-17",
        "close": 2356.0,
        "direction_boundary": 1459.984375,
        "core_momentum": 0.613716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2026-04-24",
        "close": 2145.0,
        "direction_boundary": 1485.290894,
        "core_momentum": 0.444162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304129
      },
      {
        "date": "2026-05-01",
        "close": 2105.0,
        "direction_boundary": 1477.504272,
        "core_momentum": 0.4247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306512
      },
      {
        "date": "2026-05-08",
        "close": 2120.0,
        "direction_boundary": 1472.637695,
        "core_momentum": 0.439594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303965
      },
      {
        "date": "2026-05-15",
        "close": 2102.0,
        "direction_boundary": 1486.26416,
        "core_momentum": 0.414284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293524
      },
      {
        "date": "2026-05-22",
        "close": 2095.0,
        "direction_boundary": 1481.397583,
        "core_momentum": 0.414205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29014
      },
      {
        "date": "2026-05-29",
        "close": 2105.0,
        "direction_boundary": 1490.157471,
        "core_momentum": 0.412602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286991
      },
      {
        "date": "2026-06-05",
        "close": 2050.0,
        "direction_boundary": 1485.290894,
        "core_momentum": 0.380201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290335
      },
      {
        "date": "2026-06-12",
        "close": 2057.0,
        "direction_boundary": 1488.210815,
        "core_momentum": 0.382197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2026-06-19",
        "close": 2118.0,
        "direction_boundary": 1488.210815,
        "core_momentum": 0.423185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292141
      },
      {
        "date": "2026-06-26",
        "close": 2086.0,
        "direction_boundary": 1483.344116,
        "core_momentum": 0.406282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290254
      },
      {
        "date": "2026-07-03",
        "close": 2279.0,
        "direction_boundary": 1490.157471,
        "core_momentum": 0.529369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313103
      },
      {
        "date": "2026-07-10",
        "close": 2309.0,
        "direction_boundary": 1485.290894,
        "core_momentum": 0.554578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304558
      },
      {
        "date": "2026-07-17",
        "close": 2309.0,
        "direction_boundary": 1508.650635,
        "core_momentum": 0.530507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288851
      },
      {
        "date": "2026-07-24",
        "close": 2390.0,
        "direction_boundary": 1532.010376,
        "core_momentum": 0.560042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292227
      },
      {
        "date": "2026-07-31",
        "close": 2285.0,
        "direction_boundary": 1566.07666,
        "core_momentum": 0.45906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2026-08-07",
        "close": 2371.0,
        "direction_boundary": 1579.703125,
        "core_momentum": 0.500915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1576.18396,
        "volume": 23700
      },
      {
        "date": "2023-08-25",
        "close": 1592.736694,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 1632.279175,
        "volume": 18600
      },
      {
        "date": "2023-09-08",
        "close": 1616.64624,
        "volume": 33300
      },
      {
        "date": "2023-09-15",
        "close": 1721.479858,
        "volume": 65400
      },
      {
        "date": "2023-09-22",
        "close": 1743.550049,
        "volume": 35900
      },
      {
        "date": "2023-09-29",
        "close": 1690.444824,
        "volume": 38400
      },
      {
        "date": "2023-10-06",
        "close": 1661.556274,
        "volume": 69300
      },
      {
        "date": "2023-10-13",
        "close": 1628.940186,
        "volume": 44700
      },
      {
        "date": "2023-10-20",
        "close": 1630.803833,
        "volume": 45900
      },
      {
        "date": "2023-10-27",
        "close": 1676.466431,
        "volume": 55700
      },
      {
        "date": "2023-11-03",
        "close": 1666.215576,
        "volume": 78300
      },
      {
        "date": "2023-11-10",
        "close": 1581.41394,
        "volume": 71800
      },
      {
        "date": "2023-11-17",
        "close": 1579.550171,
        "volume": 38800
      },
      {
        "date": "2023-11-24",
        "close": 1617.757446,
        "volume": 20600
      },
      {
        "date": "2023-12-01",
        "close": 1587.937134,
        "volume": 18700
      },
      {
        "date": "2023-12-08",
        "close": 1567.435547,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 1557.184814,
        "volume": 28700
      },
      {
        "date": "2023-12-22",
        "close": 1568.367554,
        "volume": 34700
      },
      {
        "date": "2023-12-29",
        "close": 1579.550171,
        "volume": 25300
      },
      {
        "date": "2024-01-05",
        "close": 1600.051636,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 1584.209595,
        "volume": 28600
      },
      {
        "date": "2024-01-19",
        "close": 1586.073242,
        "volume": 26100
      },
      {
        "date": "2024-01-26",
        "close": 1616.825684,
        "volume": 31900
      },
      {
        "date": "2024-02-02",
        "close": 1614.961914,
        "volume": 64500
      },
      {
        "date": "2024-02-09",
        "close": 1605.642944,
        "volume": 45000
      },
      {
        "date": "2024-02-16",
        "close": 1632.667603,
        "volume": 18100
      },
      {
        "date": "2024-02-23",
        "close": 1675.534668,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 1710.014404,
        "volume": 33100
      },
      {
        "date": "2024-03-08",
        "close": 1789.224854,
        "volume": 37400
      },
      {
        "date": "2024-03-15",
        "close": 1826.500488,
        "volume": 28400
      },
      {
        "date": "2024-03-22",
        "close": 1933.667603,
        "volume": 39600
      },
      {
        "date": "2024-03-29",
        "close": 1922.786011,
        "volume": 45200
      },
      {
        "date": "2024-04-05",
        "close": 1809.569946,
        "volume": 25600
      },
      {
        "date": "2024-04-12",
        "close": 1769.000732,
        "volume": 22400
      },
      {
        "date": "2024-04-19",
        "close": 1688.806152,
        "volume": 33100
      },
      {
        "date": "2024-04-26",
        "close": 1719.940552,
        "volume": 77900
      },
      {
        "date": "2024-05-03",
        "close": 1714.279663,
        "volume": 25000
      },
      {
        "date": "2024-05-10",
        "close": 1752.018433,
        "volume": 32300
      },
      {
        "date": "2024-05-17",
        "close": 1736.922852,
        "volume": 28600
      },
      {
        "date": "2024-05-24",
        "close": 1714.279663,
        "volume": 21800
      },
      {
        "date": "2024-05-31",
        "close": 1710.505859,
        "volume": 30900
      },
      {
        "date": "2024-06-07",
        "close": 1652.010742,
        "volume": 50400
      },
      {
        "date": "2024-06-14",
        "close": 1668.993286,
        "volume": 28000
      },
      {
        "date": "2024-06-21",
        "close": 1622.763428,
        "volume": 35700
      },
      {
        "date": "2024-06-28",
        "close": 1705.788574,
        "volume": 27300
      },
      {
        "date": "2024-07-05",
        "close": 1674.654175,
        "volume": 29300
      },
      {
        "date": "2024-07-12",
        "close": 1666.162964,
        "volume": 39500
      },
      {
        "date": "2024-07-19",
        "close": 1679.371338,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 1652.010742,
        "volume": 20300
      },
      {
        "date": "2024-08-02",
        "close": 1558.607666,
        "volume": 122000
      },
      {
        "date": "2024-08-09",
        "close": 1597.289673,
        "volume": 79000
      },
      {
        "date": "2024-08-16",
        "close": 1635.972046,
        "volume": 20600
      },
      {
        "date": "2024-08-23",
        "close": 1615.215576,
        "volume": 11700
      },
      {
        "date": "2024-08-30",
        "close": 1596.346313,
        "volume": 15600
      },
      {
        "date": "2024-09-06",
        "close": 1539.738159,
        "volume": 28200
      },
      {
        "date": "2024-09-13",
        "close": 1526.529663,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 1552.003418,
        "volume": 21900
      },
      {
        "date": "2024-09-27",
        "close": 1535.673706,
        "volume": 22300
      },
      {
        "date": "2024-10-04",
        "close": 1552.917847,
        "volume": 12400
      },
      {
        "date": "2024-10-11",
        "close": 1524.177856,
        "volume": 34000
      },
      {
        "date": "2024-10-18",
        "close": 1524.177856,
        "volume": 25300
      },
      {
        "date": "2024-10-25",
        "close": 1458.075806,
        "volume": 32300
      },
      {
        "date": "2024-11-01",
        "close": 1464.78186,
        "volume": 94500
      },
      {
        "date": "2024-11-08",
        "close": 1510.765869,
        "volume": 28400
      },
      {
        "date": "2024-11-15",
        "close": 1464.78186,
        "volume": 28300
      },
      {
        "date": "2024-11-22",
        "close": 1482.983887,
        "volume": 12200
      },
      {
        "date": "2024-11-29",
        "close": 1459.033813,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 1469.571777,
        "volume": 24500
      },
      {
        "date": "2024-12-13",
        "close": 1464.78186,
        "volume": 20700
      },
      {
        "date": "2024-12-20",
        "close": 1470.529785,
        "volume": 27500
      },
      {
        "date": "2024-12-27",
        "close": 1472.445679,
        "volume": 47000
      },
      {
        "date": "2025-01-03",
        "close": 1499.269775,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 1508.849854,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 1458.075806,
        "volume": 20800
      },
      {
        "date": "2025-01-24",
        "close": 1478.193848,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 1471.487793,
        "volume": 117000
      },
      {
        "date": "2025-02-07",
        "close": 1450.411865,
        "volume": 100700
      },
      {
        "date": "2025-02-14",
        "close": 1482.983887,
        "volume": 21300
      },
      {
        "date": "2025-02-21",
        "close": 1485.857788,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 1470.529785,
        "volume": 12000
      },
      {
        "date": "2025-03-07",
        "close": 1471.487793,
        "volume": 22700
      },
      {
        "date": "2025-03-14",
        "close": 1482.025757,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 1518.42981,
        "volume": 27100
      },
      {
        "date": "2025-03-28",
        "close": 1500.864014,
        "volume": 45100
      },
      {
        "date": "2025-04-04",
        "close": 1458.037842,
        "volume": 31500
      },
      {
        "date": "2025-04-11",
        "close": 1423.971558,
        "volume": 49600
      },
      {
        "date": "2025-04-18",
        "close": 1459.984375,
        "volume": 29000
      },
      {
        "date": "2025-04-25",
        "close": 1485.290894,
        "volume": 55700
      },
      {
        "date": "2025-05-02",
        "close": 1477.504272,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 1472.637695,
        "volume": 19300
      },
      {
        "date": "2025-05-16",
        "close": 1486.26416,
        "volume": 56000
      },
      {
        "date": "2025-05-23",
        "close": 1481.397583,
        "volume": 10400
      },
      {
        "date": "2025-05-30",
        "close": 1490.157471,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 1485.290894,
        "volume": 8300
      },
      {
        "date": "2025-06-13",
        "close": 1488.210815,
        "volume": 15000
      },
      {
        "date": "2025-06-20",
        "close": 1488.210815,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 1483.344116,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 1490.157471,
        "volume": 12300
      },
      {
        "date": "2025-07-11",
        "close": 1485.290894,
        "volume": 16600
      },
      {
        "date": "2025-07-18",
        "close": 1508.650635,
        "volume": 15000
      },
      {
        "date": "2025-07-25",
        "close": 1532.010376,
        "volume": 30800
      },
      {
        "date": "2025-08-01",
        "close": 1566.07666,
        "volume": 37700
      },
      {
        "date": "2025-08-08",
        "close": 1579.703125,
        "volume": 17700
      },
      {
        "date": "2025-08-15",
        "close": 1583.596436,
        "volume": 20900
      },
      {
        "date": "2025-08-22",
        "close": 1614.742798,
        "volume": 31400
      },
      {
        "date": "2025-08-29",
        "close": 1643.942505,
        "volume": 20900
      },
      {
        "date": "2025-09-05",
        "close": 1636.155884,
        "volume": 18400
      },
      {
        "date": "2025-09-12",
        "close": 1634.209351,
        "volume": 25900
      },
      {
        "date": "2025-09-19",
        "close": 1642.969238,
        "volume": 34200
      },
      {
        "date": "2025-09-26",
        "close": 1731.541626,
        "volume": 43000
      },
      {
        "date": "2025-10-03",
        "close": 1734.503174,
        "volume": 33500
      },
      {
        "date": "2025-10-10",
        "close": 1704.887329,
        "volume": 32100
      },
      {
        "date": "2025-10-17",
        "close": 1643.681152,
        "volume": 42300
      },
      {
        "date": "2025-10-24",
        "close": 1682.181885,
        "volume": 35500
      },
      {
        "date": "2025-10-31",
        "close": 1686.130615,
        "volume": 73000
      },
      {
        "date": "2025-11-07",
        "close": 1654.540283,
        "volume": 72200
      },
      {
        "date": "2025-11-14",
        "close": 1768.067871,
        "volume": 104800
      },
      {
        "date": "2025-11-21",
        "close": 1722.65686,
        "volume": 52800
      },
      {
        "date": "2025-11-28",
        "close": 1787.811768,
        "volume": 28600
      },
      {
        "date": "2025-12-05",
        "close": 1811.504517,
        "volume": 55800
      },
      {
        "date": "2025-12-12",
        "close": 1824.338013,
        "volume": 36500
      },
      {
        "date": "2025-12-19",
        "close": 1821.376465,
        "volume": 48600
      },
      {
        "date": "2025-12-26",
        "close": 1887.518555,
        "volume": 49600
      },
      {
        "date": "2026-01-02",
        "close": 1905.288086,
        "volume": 16900
      },
      {
        "date": "2026-01-09",
        "close": 2018.815674,
        "volume": 71800
      },
      {
        "date": "2026-01-16",
        "close": 2169.856689,
        "volume": 58300
      },
      {
        "date": "2026-01-23",
        "close": 2184.664551,
        "volume": 54400
      },
      {
        "date": "2026-01-30",
        "close": 2132.343262,
        "volume": 38500
      },
      {
        "date": "2026-02-06",
        "close": 2389.01416,
        "volume": 381600
      },
      {
        "date": "2026-02-13",
        "close": 2464.041016,
        "volume": 130400
      },
      {
        "date": "2026-02-20",
        "close": 2544.990967,
        "volume": 85500
      },
      {
        "date": "2026-02-27",
        "close": 2500.567139,
        "volume": 95900
      },
      {
        "date": "2026-03-06",
        "close": 2336.692627,
        "volume": 136500
      },
      {
        "date": "2026-03-13",
        "close": 2252.781006,
        "volume": 87300
      },
      {
        "date": "2026-03-20",
        "close": 2264.627441,
        "volume": 38400
      },
      {
        "date": "2026-03-27",
        "close": 2313.0,
        "volume": 56600
      },
      {
        "date": "2026-04-03",
        "close": 2328.0,
        "volume": 52100
      },
      {
        "date": "2026-04-10",
        "close": 2374.0,
        "volume": 35200
      },
      {
        "date": "2026-04-17",
        "close": 2356.0,
        "volume": 63000
      },
      {
        "date": "2026-04-24",
        "close": 2145.0,
        "volume": 73500
      },
      {
        "date": "2026-05-01",
        "close": 2105.0,
        "volume": 72100
      },
      {
        "date": "2026-05-08",
        "close": 2120.0,
        "volume": 39000
      },
      {
        "date": "2026-05-15",
        "close": 2102.0,
        "volume": 119500
      },
      {
        "date": "2026-05-22",
        "close": 2095.0,
        "volume": 32100
      },
      {
        "date": "2026-05-29",
        "close": 2105.0,
        "volume": 50200
      },
      {
        "date": "2026-06-05",
        "close": 2050.0,
        "volume": 6900
      },
      {
        "date": "2026-06-12",
        "close": 2057.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 2118.0,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 2086.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 2279.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 2309.0,
        "volume": 43500
      },
      {
        "date": "2026-07-17",
        "close": 2309.0,
        "volume": 61000
      },
      {
        "date": "2026-07-24",
        "close": 2390.0,
        "volume": 35500
      },
      {
        "date": "2026-07-31",
        "close": 2285.0,
        "volume": 67800
      },
      {
        "date": "2026-08-07",
        "close": 2371.0,
        "volume": 48700
      }
    ],
    "sharemaestro_context": {
      "trend": 2251.219295,
      "fair_value": 1732.601538,
      "market_activity": 50.349278,
      "market_dynamics": 0.593107,
      "relative_strength": -2.396722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.110434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.019366
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00713
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.013529
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.011848
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011223
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.040302
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022181
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442265
      }
    ]
  }
}