{
  "ticker": {
    "uuid": "938a70cf-b3af-48e2-b685-a5c895031ade",
    "symbol": "QQQE",
    "name": "DIREXION NASDAQ-100(R) EQUAL WEIGHTED INDEX SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.177206,
    "boundary_margin": 0.255027,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164798,
    "volatility_stability": 1.1669,
    "risk_context": 0.6068,
    "current_regime": {
      "move": 0.488392,
      "interruption": -0.083006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.582535,
        "direction_boundary": 68.649913,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2023-08-25",
        "close": 74.248617,
        "direction_boundary": 65.884511,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2023-09-01",
        "close": 76.893357,
        "direction_boundary": 63.419906,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2023-09-08",
        "close": 75.894233,
        "direction_boundary": 66.660764,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2023-09-15",
        "close": 75.228151,
        "direction_boundary": 62.992966,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2023-09-22",
        "close": 73.058497,
        "direction_boundary": 59.531701,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153209
      },
      {
        "date": "2023-09-29",
        "close": 73.398149,
        "direction_boundary": 58.578883,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142167
      },
      {
        "date": "2023-10-06",
        "close": 73.653379,
        "direction_boundary": 59.492811,
        "core_momentum": 0.238021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138751
      },
      {
        "date": "2023-10-13",
        "close": 73.59448,
        "direction_boundary": 57.081597,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138757
      },
      {
        "date": "2023-10-20",
        "close": 71.385762,
        "direction_boundary": 59.920607,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145787
      },
      {
        "date": "2023-10-27",
        "close": 69.157411,
        "direction_boundary": 62.66239,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152539
      },
      {
        "date": "2023-11-03",
        "close": 73.407966,
        "direction_boundary": 60.105337,
        "core_momentum": 0.221322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173454
      },
      {
        "date": "2023-11-10",
        "close": 73.908608,
        "direction_boundary": 65.705575,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173436
      },
      {
        "date": "2023-11-17",
        "close": 76.097693,
        "direction_boundary": 64.772202,
        "core_momentum": 0.174851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2023-11-24",
        "close": 77.069529,
        "direction_boundary": 65.229166,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2023-12-01",
        "close": 78.267145,
        "direction_boundary": 66.726452,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2023-12-08",
        "close": 78.051182,
        "direction_boundary": 64.830538,
        "core_momentum": 0.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2023-12-15",
        "close": 82.017057,
        "direction_boundary": 63.488814,
        "core_momentum": 0.291835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2023-12-22",
        "close": 82.936683,
        "direction_boundary": 62.261932,
        "core_momentum": 0.332061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2023-12-29",
        "close": 83.330494,
        "direction_boundary": 62.300974,
        "core_momentum": 0.337547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2024-01-05",
        "close": 80.908554,
        "direction_boundary": 63.647916,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2024-01-12",
        "close": 82.729932,
        "direction_boundary": 66.019706,
        "core_momentum": 0.25311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2024-01-19",
        "close": 84.147653,
        "direction_boundary": 65.648809,
        "core_momentum": 0.281785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2024-01-26",
        "close": 84.659608,
        "direction_boundary": 68.586706,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2024-02-02",
        "close": 85.014038,
        "direction_boundary": 69.875085,
        "core_momentum": 0.216657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2024-02-09",
        "close": 86.264389,
        "direction_boundary": 68.479341,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2024-02-16",
        "close": 85.693363,
        "direction_boundary": 69.191854,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2024-02-23",
        "close": 86.343152,
        "direction_boundary": 66.927429,
        "core_momentum": 0.290101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2024-03-01",
        "close": 87.859326,
        "direction_boundary": 68.742873,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2024-03-08",
        "close": 87.081548,
        "direction_boundary": 65.395037,
        "core_momentum": 0.331623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2024-03-15",
        "close": 85.76228,
        "direction_boundary": 67.101262,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2024-03-22",
        "close": 87.586581,
        "direction_boundary": 67.963557,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2024-03-29",
        "close": 88.010848,
        "direction_boundary": 70.915519,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2024-04-05",
        "close": 86.323645,
        "direction_boundary": 69.498186,
        "core_momentum": 0.242099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2024-04-12",
        "close": 84.971909,
        "direction_boundary": 69.840301,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2024-04-19",
        "close": 81.696169,
        "direction_boundary": 69.623107,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161524
      },
      {
        "date": "2024-04-26",
        "close": 84.399641,
        "direction_boundary": 69.292917,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156674
      },
      {
        "date": "2024-05-03",
        "close": 84.527908,
        "direction_boundary": 69.097423,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2024-05-10",
        "close": 85.50471,
        "direction_boundary": 68.949629,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137932
      },
      {
        "date": "2024-05-17",
        "close": 87.122846,
        "direction_boundary": 70.680926,
        "core_momentum": 0.232622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-05-24",
        "close": 87.339913,
        "direction_boundary": 71.795243,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2024-05-31",
        "close": 85.59351,
        "direction_boundary": 72.762939,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138105
      },
      {
        "date": "2024-06-07",
        "close": 86.471645,
        "direction_boundary": 72.958433,
        "core_momentum": 0.185218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13811
      },
      {
        "date": "2024-06-14",
        "close": 87.132713,
        "direction_boundary": 75.147968,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2024-06-21",
        "close": 88.178582,
        "direction_boundary": 73.112359,
        "core_momentum": 0.206069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2024-06-28",
        "close": 87.733362,
        "direction_boundary": 75.404467,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122162
      },
      {
        "date": "2024-07-05",
        "close": 89.166913,
        "direction_boundary": 74.366161,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-07-12",
        "close": 89.908405,
        "direction_boundary": 77.343942,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2024-07-19",
        "close": 87.812454,
        "direction_boundary": 77.990434,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-07-26",
        "close": 86.339356,
        "direction_boundary": 78.803447,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2024-08-02",
        "close": 83.383274,
        "direction_boundary": 76.521134,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128284
      },
      {
        "date": "2024-08-09",
        "close": 83.887488,
        "direction_boundary": 75.492625,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126775
      },
      {
        "date": "2024-08-16",
        "close": 87.446651,
        "direction_boundary": 73.582535,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2024-08-23",
        "close": 88.5144,
        "direction_boundary": 74.248617,
        "core_momentum": 0.192135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2024-08-30",
        "close": 88.573719,
        "direction_boundary": 76.893357,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2024-09-06",
        "close": 84.213745,
        "direction_boundary": 75.894233,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154673
      },
      {
        "date": "2024-09-13",
        "close": 87.446651,
        "direction_boundary": 75.228151,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162336
      },
      {
        "date": "2024-09-20",
        "close": 88.464967,
        "direction_boundary": 73.058497,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2024-09-27",
        "close": 89.504424,
        "direction_boundary": 73.398149,
        "core_momentum": 0.219437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2024-10-04",
        "close": 89.326148,
        "direction_boundary": 73.653379,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2024-10-11",
        "close": 90.940535,
        "direction_boundary": 73.59448,
        "core_momentum": 0.235698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2024-10-18",
        "close": 90.722642,
        "direction_boundary": 71.385762,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2024-10-25",
        "close": 89.831263,
        "direction_boundary": 69.157411,
        "core_momentum": 0.298939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141734
      },
      {
        "date": "2024-11-01",
        "close": 88.860649,
        "direction_boundary": 73.407966,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142923
      },
      {
        "date": "2024-11-08",
        "close": 93.079846,
        "direction_boundary": 73.908608,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-11-15",
        "close": 89.979826,
        "direction_boundary": 76.097693,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2024-11-22",
        "close": 93.109559,
        "direction_boundary": 77.069529,
        "core_momentum": 0.208124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2024-11-29",
        "close": 93.723621,
        "direction_boundary": 78.267145,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-12-06",
        "close": 94.961648,
        "direction_boundary": 78.051182,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2024-12-13",
        "close": 93.723621,
        "direction_boundary": 82.017057,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2024-12-20",
        "close": 90.276953,
        "direction_boundary": 82.936683,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2024-12-27",
        "close": 90.643962,
        "direction_boundary": 83.330494,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2025-01-03",
        "close": 90.604241,
        "direction_boundary": 80.908554,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2025-01-10",
        "close": 89.03525,
        "direction_boundary": 82.729932,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175091
      },
      {
        "date": "2025-01-17",
        "close": 92.252674,
        "direction_boundary": 84.147653,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-01-24",
        "close": 93.35494,
        "direction_boundary": 84.659608,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2025-01-31",
        "close": 93.523755,
        "direction_boundary": 85.014038,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2025-02-07",
        "close": 94.169226,
        "direction_boundary": 86.264389,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2025-02-14",
        "close": 96.135429,
        "direction_boundary": 85.693363,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2025-02-21",
        "close": 94.725324,
        "direction_boundary": 86.343152,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163008
      },
      {
        "date": "2025-02-28",
        "close": 92.282465,
        "direction_boundary": 87.859326,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167811
      },
      {
        "date": "2025-03-07",
        "close": 89.879328,
        "direction_boundary": 87.081548,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155757
      },
      {
        "date": "2025-03-14",
        "close": 87.515911,
        "direction_boundary": 85.76228,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152212
      },
      {
        "date": "2025-03-21",
        "close": 88.270616,
        "direction_boundary": 87.586581,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151814
      },
      {
        "date": "2025-03-28",
        "close": 86.641002,
        "direction_boundary": 88.010848,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2025-04-04",
        "close": 78.164712,
        "direction_boundary": 86.323645,
        "core_momentum": -0.094516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2025-04-11",
        "close": 82.467448,
        "direction_boundary": 84.971909,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2025-04-18",
        "close": 81.940785,
        "direction_boundary": 81.696169,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221439
      },
      {
        "date": "2025-04-25",
        "close": 86.253458,
        "direction_boundary": 84.399641,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234035
      },
      {
        "date": "2025-05-02",
        "close": 88.956331,
        "direction_boundary": 84.527908,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237839
      },
      {
        "date": "2025-05-09",
        "close": 89.492931,
        "direction_boundary": 85.50471,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228511
      },
      {
        "date": "2025-05-16",
        "close": 94.779434,
        "direction_boundary": 87.122846,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237533
      },
      {
        "date": "2025-05-23",
        "close": 92.146119,
        "direction_boundary": 87.339913,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23637
      },
      {
        "date": "2025-05-30",
        "close": 92.98083,
        "direction_boundary": 85.59351,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236539
      },
      {
        "date": "2025-06-06",
        "close": 95.196789,
        "direction_boundary": 86.471645,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23816
      },
      {
        "date": "2025-06-13",
        "close": 94.242834,
        "direction_boundary": 87.132713,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2025-06-20",
        "close": 94.282582,
        "direction_boundary": 88.178582,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231574
      },
      {
        "date": "2025-06-27",
        "close": 97.037884,
        "direction_boundary": 87.733362,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2025-07-04",
        "close": 98.968491,
        "direction_boundary": 89.166913,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2025-07-11",
        "close": 97.993236,
        "direction_boundary": 89.908405,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2025-07-18",
        "close": 98.65004,
        "direction_boundary": 87.812454,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2025-07-25",
        "close": 99.893988,
        "direction_boundary": 86.339356,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2025-08-01",
        "close": 96.361176,
        "direction_boundary": 83.383274,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236386
      },
      {
        "date": "2025-08-08",
        "close": 97.177206,
        "direction_boundary": 83.887488,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236471
      },
      {
        "date": "2025-08-15",
        "close": 97.804156,
        "direction_boundary": 87.446651,
        "core_momentum": 0.118444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2025-08-22",
        "close": 98.421154,
        "direction_boundary": 88.5144,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233993
      },
      {
        "date": "2025-08-29",
        "close": 97.575269,
        "direction_boundary": 88.573719,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-09-05",
        "close": 97.465802,
        "direction_boundary": 84.213745,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2025-09-12",
        "close": 98.500767,
        "direction_boundary": 87.446651,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2025-09-19",
        "close": 100.351761,
        "direction_boundary": 88.464967,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2025-09-26",
        "close": 100.67755,
        "direction_boundary": 89.504424,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2025-10-03",
        "close": 102.411652,
        "direction_boundary": 89.326148,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-10-10",
        "close": 99.431788,
        "direction_boundary": 90.940535,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2025-10-17",
        "close": 101.514703,
        "direction_boundary": 90.722642,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-10-24",
        "close": 103.637482,
        "direction_boundary": 89.831263,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2025-10-31",
        "close": 103.348465,
        "direction_boundary": 88.860649,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2025-11-07",
        "close": 100.737347,
        "direction_boundary": 93.079846,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2025-11-14",
        "close": 100.288872,
        "direction_boundary": 89.979826,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2025-11-21",
        "close": 98.086364,
        "direction_boundary": 93.109559,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120792
      },
      {
        "date": "2025-11-28",
        "close": 101.80372,
        "direction_boundary": 93.723621,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2025-12-05",
        "close": 103.727177,
        "direction_boundary": 94.961648,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2025-12-12",
        "close": 102.890025,
        "direction_boundary": 93.723621,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2025-12-19",
        "close": 102.919923,
        "direction_boundary": 90.276953,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2025-12-26",
        "close": 103.649353,
        "direction_boundary": 90.643962,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2026-01-02",
        "close": 102.191752,
        "direction_boundary": 90.604241,
        "core_momentum": 0.127891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122481
      },
      {
        "date": "2026-01-09",
        "close": 105.017101,
        "direction_boundary": 89.03525,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2026-01-16",
        "close": 104.108596,
        "direction_boundary": 92.252674,
        "core_momentum": 0.128516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2026-01-23",
        "close": 104.747544,
        "direction_boundary": 93.35494,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2026-01-30",
        "close": 103.69927,
        "direction_boundary": 93.523755,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2026-02-06",
        "close": 102.38144,
        "direction_boundary": 94.169226,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2026-02-13",
        "close": 102.511226,
        "direction_boundary": 96.135429,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2026-02-20",
        "close": 103.070306,
        "direction_boundary": 94.725324,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2026-02-27",
        "close": 103.80909,
        "direction_boundary": 92.282465,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2026-03-06",
        "close": 101.852311,
        "direction_boundary": 89.879328,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "date": "2026-03-13",
        "close": 99.77573,
        "direction_boundary": 87.515911,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123195
      },
      {
        "date": "2026-03-20",
        "close": 98.737439,
        "direction_boundary": 88.270616,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121223
      },
      {
        "date": "2026-03-27",
        "close": 96.3,
        "direction_boundary": 86.641002,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125666
      },
      {
        "date": "2026-04-03",
        "close": 99.26,
        "direction_boundary": 78.164712,
        "core_momentum": 0.269883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130838
      },
      {
        "date": "2026-04-10",
        "close": 101.12,
        "direction_boundary": 82.467448,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126954
      },
      {
        "date": "2026-04-17",
        "close": 106.66,
        "direction_boundary": 81.940785,
        "core_momentum": 0.301672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2026-04-24",
        "close": 108.667033,
        "direction_boundary": 86.253458,
        "core_momentum": 0.259857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2026-05-01",
        "close": 110.194602,
        "direction_boundary": 88.956331,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2026-05-08",
        "close": 113.868754,
        "direction_boundary": 89.492931,
        "core_momentum": 0.272377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2026-05-15",
        "close": 112.480963,
        "direction_boundary": 94.779434,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2026-05-22",
        "close": 116.434669,
        "direction_boundary": 92.146119,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2026-05-29",
        "close": 119.100426,
        "direction_boundary": 92.98083,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2026-06-05",
        "close": 116.035305,
        "direction_boundary": 95.196789,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2026-06-12",
        "close": 119.459854,
        "direction_boundary": 94.242834,
        "core_momentum": 0.267575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149824
      },
      {
        "date": "2026-06-19",
        "close": 121.486628,
        "direction_boundary": 94.282582,
        "core_momentum": 0.288537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2026-06-26",
        "close": 118.68,
        "direction_boundary": 97.037884,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2026-07-03",
        "close": 120.15,
        "direction_boundary": 98.968491,
        "core_momentum": 0.214023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2026-07-10",
        "close": 120.61,
        "direction_boundary": 97.993236,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150634
      },
      {
        "date": "2026-07-17",
        "close": 116.8,
        "direction_boundary": 98.65004,
        "core_momentum": 0.183983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2026-07-24",
        "close": 115.41,
        "direction_boundary": 99.893988,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2026-07-31",
        "close": 117.07,
        "direction_boundary": 96.361176,
        "core_momentum": 0.214908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2026-08-07",
        "close": 121.96,
        "direction_boundary": 97.177206,
        "core_momentum": 0.255027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.582535,
        "volume": 1204822
      },
      {
        "date": "2023-08-25",
        "close": 74.248617,
        "volume": 667570
      },
      {
        "date": "2023-09-01",
        "close": 76.893357,
        "volume": 725871
      },
      {
        "date": "2023-09-08",
        "close": 75.894233,
        "volume": 472476
      },
      {
        "date": "2023-09-15",
        "close": 75.228151,
        "volume": 537246
      },
      {
        "date": "2023-09-22",
        "close": 73.058497,
        "volume": 751326
      },
      {
        "date": "2023-09-29",
        "close": 73.398149,
        "volume": 1327099
      },
      {
        "date": "2023-10-06",
        "close": 73.653379,
        "volume": 890447
      },
      {
        "date": "2023-10-13",
        "close": 73.59448,
        "volume": 847576
      },
      {
        "date": "2023-10-20",
        "close": 71.385762,
        "volume": 935149
      },
      {
        "date": "2023-10-27",
        "close": 69.157411,
        "volume": 2151252
      },
      {
        "date": "2023-11-03",
        "close": 73.407966,
        "volume": 1774135
      },
      {
        "date": "2023-11-10",
        "close": 73.908608,
        "volume": 1306895
      },
      {
        "date": "2023-11-17",
        "close": 76.097693,
        "volume": 1506582
      },
      {
        "date": "2023-11-24",
        "close": 77.069529,
        "volume": 306438
      },
      {
        "date": "2023-12-01",
        "close": 78.267145,
        "volume": 939044
      },
      {
        "date": "2023-12-08",
        "close": 78.051182,
        "volume": 736564
      },
      {
        "date": "2023-12-15",
        "close": 82.017057,
        "volume": 2395414
      },
      {
        "date": "2023-12-22",
        "close": 82.936683,
        "volume": 1214060
      },
      {
        "date": "2023-12-29",
        "close": 83.330494,
        "volume": 656850
      },
      {
        "date": "2024-01-05",
        "close": 80.908554,
        "volume": 721397
      },
      {
        "date": "2024-01-12",
        "close": 82.729932,
        "volume": 936093
      },
      {
        "date": "2024-01-19",
        "close": 84.147653,
        "volume": 743687
      },
      {
        "date": "2024-01-26",
        "close": 84.659608,
        "volume": 953572
      },
      {
        "date": "2024-02-02",
        "close": 85.014038,
        "volume": 1104198
      },
      {
        "date": "2024-02-09",
        "close": 86.264389,
        "volume": 1223632
      },
      {
        "date": "2024-02-16",
        "close": 85.693363,
        "volume": 1040567
      },
      {
        "date": "2024-02-23",
        "close": 86.343152,
        "volume": 765405
      },
      {
        "date": "2024-03-01",
        "close": 87.859326,
        "volume": 754267
      },
      {
        "date": "2024-03-08",
        "close": 87.081548,
        "volume": 1099847
      },
      {
        "date": "2024-03-15",
        "close": 85.76228,
        "volume": 676246
      },
      {
        "date": "2024-03-22",
        "close": 87.586581,
        "volume": 1175236
      },
      {
        "date": "2024-03-29",
        "close": 88.010848,
        "volume": 295974
      },
      {
        "date": "2024-04-05",
        "close": 86.323645,
        "volume": 816572
      },
      {
        "date": "2024-04-12",
        "close": 84.971909,
        "volume": 943926
      },
      {
        "date": "2024-04-19",
        "close": 81.696169,
        "volume": 1489882
      },
      {
        "date": "2024-04-26",
        "close": 84.399641,
        "volume": 785320
      },
      {
        "date": "2024-05-03",
        "close": 84.527908,
        "volume": 1448978
      },
      {
        "date": "2024-05-10",
        "close": 85.50471,
        "volume": 712253
      },
      {
        "date": "2024-05-17",
        "close": 87.122846,
        "volume": 735789
      },
      {
        "date": "2024-05-24",
        "close": 87.339913,
        "volume": 735162
      },
      {
        "date": "2024-05-31",
        "close": 85.59351,
        "volume": 1006557
      },
      {
        "date": "2024-06-07",
        "close": 86.471645,
        "volume": 1291718
      },
      {
        "date": "2024-06-14",
        "close": 87.132713,
        "volume": 1095393
      },
      {
        "date": "2024-06-21",
        "close": 88.178582,
        "volume": 849610
      },
      {
        "date": "2024-06-28",
        "close": 87.733362,
        "volume": 660312
      },
      {
        "date": "2024-07-05",
        "close": 89.166913,
        "volume": 1175883
      },
      {
        "date": "2024-07-12",
        "close": 89.908405,
        "volume": 1539855
      },
      {
        "date": "2024-07-19",
        "close": 87.812454,
        "volume": 3496402
      },
      {
        "date": "2024-07-26",
        "close": 86.339356,
        "volume": 1559267
      },
      {
        "date": "2024-08-02",
        "close": 83.383274,
        "volume": 1707597
      },
      {
        "date": "2024-08-09",
        "close": 83.887488,
        "volume": 1812800
      },
      {
        "date": "2024-08-16",
        "close": 87.446651,
        "volume": 1849257
      },
      {
        "date": "2024-08-23",
        "close": 88.5144,
        "volume": 1239178
      },
      {
        "date": "2024-08-30",
        "close": 88.573719,
        "volume": 2235068
      },
      {
        "date": "2024-09-06",
        "close": 84.213745,
        "volume": 1896215
      },
      {
        "date": "2024-09-13",
        "close": 87.446651,
        "volume": 1054005
      },
      {
        "date": "2024-09-20",
        "close": 88.464967,
        "volume": 965160
      },
      {
        "date": "2024-09-27",
        "close": 89.504424,
        "volume": 859845
      },
      {
        "date": "2024-10-04",
        "close": 89.326148,
        "volume": 1427814
      },
      {
        "date": "2024-10-11",
        "close": 90.940535,
        "volume": 648506
      },
      {
        "date": "2024-10-18",
        "close": 90.722642,
        "volume": 1253418
      },
      {
        "date": "2024-10-25",
        "close": 89.831263,
        "volume": 1035946
      },
      {
        "date": "2024-11-01",
        "close": 88.860649,
        "volume": 1125551
      },
      {
        "date": "2024-11-08",
        "close": 93.079846,
        "volume": 1978587
      },
      {
        "date": "2024-11-15",
        "close": 89.979826,
        "volume": 2045462
      },
      {
        "date": "2024-11-22",
        "close": 93.109559,
        "volume": 1894067
      },
      {
        "date": "2024-11-29",
        "close": 93.723621,
        "volume": 635029
      },
      {
        "date": "2024-12-06",
        "close": 94.961648,
        "volume": 776888
      },
      {
        "date": "2024-12-13",
        "close": 93.723621,
        "volume": 1241215
      },
      {
        "date": "2024-12-20",
        "close": 90.276953,
        "volume": 2204519
      },
      {
        "date": "2024-12-27",
        "close": 90.643962,
        "volume": 892190
      },
      {
        "date": "2025-01-03",
        "close": 90.604241,
        "volume": 1223318
      },
      {
        "date": "2025-01-10",
        "close": 89.03525,
        "volume": 943382
      },
      {
        "date": "2025-01-17",
        "close": 92.252674,
        "volume": 1136987
      },
      {
        "date": "2025-01-24",
        "close": 93.35494,
        "volume": 940140
      },
      {
        "date": "2025-01-31",
        "close": 93.523755,
        "volume": 1357826
      },
      {
        "date": "2025-02-07",
        "close": 94.169226,
        "volume": 1001990
      },
      {
        "date": "2025-02-14",
        "close": 96.135429,
        "volume": 1239995
      },
      {
        "date": "2025-02-21",
        "close": 94.725324,
        "volume": 1018136
      },
      {
        "date": "2025-02-28",
        "close": 92.282465,
        "volume": 1373683
      },
      {
        "date": "2025-03-07",
        "close": 89.879328,
        "volume": 2010552
      },
      {
        "date": "2025-03-14",
        "close": 87.515911,
        "volume": 1757811
      },
      {
        "date": "2025-03-21",
        "close": 88.270616,
        "volume": 1159908
      },
      {
        "date": "2025-03-28",
        "close": 86.641002,
        "volume": 1079685
      },
      {
        "date": "2025-04-04",
        "close": 78.164712,
        "volume": 1358911
      },
      {
        "date": "2025-04-11",
        "close": 82.467448,
        "volume": 1780922
      },
      {
        "date": "2025-04-18",
        "close": 81.940785,
        "volume": 802832
      },
      {
        "date": "2025-04-25",
        "close": 86.253458,
        "volume": 1075668
      },
      {
        "date": "2025-05-02",
        "close": 88.956331,
        "volume": 1391442
      },
      {
        "date": "2025-05-09",
        "close": 89.492931,
        "volume": 598183
      },
      {
        "date": "2025-05-16",
        "close": 94.779434,
        "volume": 686447
      },
      {
        "date": "2025-05-23",
        "close": 92.146119,
        "volume": 1607485
      },
      {
        "date": "2025-05-30",
        "close": 92.98083,
        "volume": 671756
      },
      {
        "date": "2025-06-06",
        "close": 95.196789,
        "volume": 535556
      },
      {
        "date": "2025-06-13",
        "close": 94.242834,
        "volume": 658260
      },
      {
        "date": "2025-06-20",
        "close": 94.282582,
        "volume": 589920
      },
      {
        "date": "2025-06-27",
        "close": 97.037884,
        "volume": 756144
      },
      {
        "date": "2025-07-04",
        "close": 98.968491,
        "volume": 295549
      },
      {
        "date": "2025-07-11",
        "close": 97.993236,
        "volume": 493348
      },
      {
        "date": "2025-07-18",
        "close": 98.65004,
        "volume": 339387
      },
      {
        "date": "2025-07-25",
        "close": 99.893988,
        "volume": 382388
      },
      {
        "date": "2025-08-01",
        "close": 96.361176,
        "volume": 627420
      },
      {
        "date": "2025-08-08",
        "close": 97.177206,
        "volume": 574595
      },
      {
        "date": "2025-08-15",
        "close": 97.804156,
        "volume": 590594
      },
      {
        "date": "2025-08-22",
        "close": 98.421154,
        "volume": 1075682
      },
      {
        "date": "2025-08-29",
        "close": 97.575269,
        "volume": 683412
      },
      {
        "date": "2025-09-05",
        "close": 97.465802,
        "volume": 631173
      },
      {
        "date": "2025-09-12",
        "close": 98.500767,
        "volume": 791978
      },
      {
        "date": "2025-09-19",
        "close": 100.351761,
        "volume": 588072
      },
      {
        "date": "2025-09-26",
        "close": 100.67755,
        "volume": 685571
      },
      {
        "date": "2025-10-03",
        "close": 102.411652,
        "volume": 1041710
      },
      {
        "date": "2025-10-10",
        "close": 99.431788,
        "volume": 937659
      },
      {
        "date": "2025-10-17",
        "close": 101.514703,
        "volume": 668929
      },
      {
        "date": "2025-10-24",
        "close": 103.637482,
        "volume": 740824
      },
      {
        "date": "2025-10-31",
        "close": 103.348465,
        "volume": 1389678
      },
      {
        "date": "2025-11-07",
        "close": 100.737347,
        "volume": 1208012
      },
      {
        "date": "2025-11-14",
        "close": 100.288872,
        "volume": 822341
      },
      {
        "date": "2025-11-21",
        "close": 98.086364,
        "volume": 1989873
      },
      {
        "date": "2025-11-28",
        "close": 101.80372,
        "volume": 1343639
      },
      {
        "date": "2025-12-05",
        "close": 103.727177,
        "volume": 711953
      },
      {
        "date": "2025-12-12",
        "close": 102.890025,
        "volume": 657861
      },
      {
        "date": "2025-12-19",
        "close": 102.919923,
        "volume": 653359
      },
      {
        "date": "2025-12-26",
        "close": 103.649353,
        "volume": 324743
      },
      {
        "date": "2026-01-02",
        "close": 102.191752,
        "volume": 573109
      },
      {
        "date": "2026-01-09",
        "close": 105.017101,
        "volume": 891755
      },
      {
        "date": "2026-01-16",
        "close": 104.108596,
        "volume": 907758
      },
      {
        "date": "2026-01-23",
        "close": 104.747544,
        "volume": 1821415
      },
      {
        "date": "2026-01-30",
        "close": 103.69927,
        "volume": 1370241
      },
      {
        "date": "2026-02-06",
        "close": 102.38144,
        "volume": 2029414
      },
      {
        "date": "2026-02-13",
        "close": 102.511226,
        "volume": 914084
      },
      {
        "date": "2026-02-20",
        "close": 103.070306,
        "volume": 1211064
      },
      {
        "date": "2026-02-27",
        "close": 103.80909,
        "volume": 1676670
      },
      {
        "date": "2026-03-06",
        "close": 101.852311,
        "volume": 1731918
      },
      {
        "date": "2026-03-13",
        "close": 99.77573,
        "volume": 1974812
      },
      {
        "date": "2026-03-20",
        "close": 98.737439,
        "volume": 1205162
      },
      {
        "date": "2026-03-27",
        "close": 96.3,
        "volume": 1903213
      },
      {
        "date": "2026-04-03",
        "close": 99.26,
        "volume": 836555
      },
      {
        "date": "2026-04-10",
        "close": 101.12,
        "volume": 1098360
      },
      {
        "date": "2026-04-17",
        "close": 106.66,
        "volume": 893391
      },
      {
        "date": "2026-04-24",
        "close": 108.667033,
        "volume": 650398
      },
      {
        "date": "2026-05-01",
        "close": 110.194602,
        "volume": 658085
      },
      {
        "date": "2026-05-08",
        "close": 113.868754,
        "volume": 616449
      },
      {
        "date": "2026-05-15",
        "close": 112.480963,
        "volume": 973443
      },
      {
        "date": "2026-05-22",
        "close": 116.434669,
        "volume": 775189
      },
      {
        "date": "2026-05-29",
        "close": 119.100426,
        "volume": 711232
      },
      {
        "date": "2026-06-05",
        "close": 116.035305,
        "volume": 1166022
      },
      {
        "date": "2026-06-12",
        "close": 119.459854,
        "volume": 1547952
      },
      {
        "date": "2026-06-19",
        "close": 121.486628,
        "volume": 915344
      },
      {
        "date": "2026-06-26",
        "close": 118.68,
        "volume": 1396905
      },
      {
        "date": "2026-07-03",
        "close": 120.15,
        "volume": 787300
      },
      {
        "date": "2026-07-10",
        "close": 120.61,
        "volume": 1046842
      },
      {
        "date": "2026-07-17",
        "close": 116.8,
        "volume": 743512
      },
      {
        "date": "2026-07-24",
        "close": 115.41,
        "volume": 1098311
      },
      {
        "date": "2026-07-31",
        "close": 117.07,
        "volume": 813547
      },
      {
        "date": "2026-08-07",
        "close": 121.96,
        "volume": 993518
      }
    ],
    "sharemaestro_context": {
      "trend": 109.881373,
      "fair_value": 93.156098,
      "market_activity": 29.284207,
      "market_dynamics": 0.044107,
      "relative_strength": 0.809337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010112,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.002488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026402,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055703,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173406,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.061427
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.020254
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.024727
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.020035
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.044036
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.267835
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048171
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488392
      }
    ]
  }
}