{
  "ticker": {
    "uuid": "938af3ff-303b-4630-bd37-7d1546beddfb",
    "symbol": "DFTK",
    "name": "DF Deutsche Forfait AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.756512,
    "boundary_margin": -0.060638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.213198,
    "volatility_stability": 0.1823,
    "risk_context": 0.0452,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.399,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.103954,
        "direction_boundary": 1.819934,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465236
      },
      {
        "date": "2023-08-25",
        "close": 2.16186,
        "direction_boundary": 1.810455,
        "core_momentum": 0.194098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461015
      },
      {
        "date": "2023-09-01",
        "close": 2.142558,
        "direction_boundary": 1.867328,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459699
      },
      {
        "date": "2023-09-08",
        "close": 2.123256,
        "direction_boundary": 2.066383,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459202
      },
      {
        "date": "2023-09-15",
        "close": 2.084651,
        "direction_boundary": 2.123256,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459752
      },
      {
        "date": "2023-09-22",
        "close": 2.026744,
        "direction_boundary": 2.161171,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461365
      },
      {
        "date": "2023-09-29",
        "close": 2.065349,
        "direction_boundary": 2.066383,
        "core_momentum": -0.0005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462015
      },
      {
        "date": "2023-10-06",
        "close": 2.026744,
        "direction_boundary": 2.047425,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461828
      },
      {
        "date": "2023-10-13",
        "close": 1.930233,
        "direction_boundary": 2.066383,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466233
      },
      {
        "date": "2023-10-20",
        "close": 1.833721,
        "direction_boundary": 1.800976,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470755
      },
      {
        "date": "2023-10-27",
        "close": 1.853023,
        "direction_boundary": 1.971595,
        "core_momentum": -0.06014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466061
      },
      {
        "date": "2023-11-03",
        "close": 1.891628,
        "direction_boundary": 1.84837,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46091
      },
      {
        "date": "2023-11-10",
        "close": 1.833721,
        "direction_boundary": 1.791497,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462371
      },
      {
        "date": "2023-11-17",
        "close": 1.814419,
        "direction_boundary": 1.886285,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456762
      },
      {
        "date": "2023-11-24",
        "close": 1.795116,
        "direction_boundary": 1.876806,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456467
      },
      {
        "date": "2023-12-01",
        "close": 1.679302,
        "direction_boundary": 1.933679,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2023-12-08",
        "close": 1.669651,
        "direction_boundary": 1.857849,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435708
      },
      {
        "date": "2023-12-15",
        "close": 1.785465,
        "direction_boundary": 1.952637,
        "core_momentum": -0.085613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444542
      },
      {
        "date": "2023-12-22",
        "close": 1.881977,
        "direction_boundary": 1.829412,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425888
      },
      {
        "date": "2023-12-29",
        "close": 1.795116,
        "direction_boundary": 1.857849,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423638
      },
      {
        "date": "2024-01-05",
        "close": 1.785465,
        "direction_boundary": 1.84837,
        "core_momentum": -0.034033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42366
      },
      {
        "date": "2024-01-12",
        "close": 1.785465,
        "direction_boundary": 2.123256,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2024-01-19",
        "close": 1.795116,
        "direction_boundary": 2.123256,
        "core_momentum": -0.154546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2024-01-26",
        "close": 1.766163,
        "direction_boundary": 2.08534,
        "core_momentum": -0.153058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216107
      },
      {
        "date": "2024-02-02",
        "close": 1.785465,
        "direction_boundary": 2.08534,
        "core_momentum": -0.143801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2024-02-09",
        "close": 1.795116,
        "direction_boundary": 2.104298,
        "core_momentum": -0.146929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2024-02-16",
        "close": 1.785465,
        "direction_boundary": 2.218044,
        "core_momentum": -0.195027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2024-02-23",
        "close": 1.804767,
        "direction_boundary": 2.104298,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210179
      },
      {
        "date": "2024-03-01",
        "close": 1.804767,
        "direction_boundary": 2.161171,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210374
      },
      {
        "date": "2024-03-08",
        "close": 1.785465,
        "direction_boundary": 2.123256,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2024-03-15",
        "close": 1.795116,
        "direction_boundary": 2.104298,
        "core_momentum": -0.146929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210366
      },
      {
        "date": "2024-03-22",
        "close": 1.804767,
        "direction_boundary": 2.104298,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2024-03-29",
        "close": 1.582791,
        "direction_boundary": 2.123256,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269691
      },
      {
        "date": "2024-04-05",
        "close": 1.563488,
        "direction_boundary": 2.161171,
        "core_momentum": -0.276555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2024-04-12",
        "close": 1.534535,
        "direction_boundary": 2.142214,
        "core_momentum": -0.283669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26393
      },
      {
        "date": "2024-04-19",
        "close": 1.505581,
        "direction_boundary": 2.142214,
        "core_momentum": -0.297185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2024-04-26",
        "close": 1.380116,
        "direction_boundary": 2.237001,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2024-05-03",
        "close": 1.708256,
        "direction_boundary": 2.104298,
        "core_momentum": -0.188206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416464
      },
      {
        "date": "2024-05-10",
        "close": 1.57314,
        "direction_boundary": 2.104298,
        "core_momentum": -0.252416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429047
      },
      {
        "date": "2024-05-17",
        "close": 1.592442,
        "direction_boundary": 1.990552,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429711
      },
      {
        "date": "2024-05-24",
        "close": 1.515233,
        "direction_boundary": 2.00951,
        "core_momentum": -0.245969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434123
      },
      {
        "date": "2024-05-31",
        "close": 1.592442,
        "direction_boundary": 1.800976,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431857
      },
      {
        "date": "2024-06-07",
        "close": 1.582791,
        "direction_boundary": 1.876806,
        "core_momentum": -0.156657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2024-06-14",
        "close": 1.640698,
        "direction_boundary": 1.933679,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423983
      },
      {
        "date": "2024-06-21",
        "close": 1.592442,
        "direction_boundary": 2.142214,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417618
      },
      {
        "date": "2024-06-28",
        "close": 1.602093,
        "direction_boundary": 2.23907,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413719
      },
      {
        "date": "2024-07-05",
        "close": 1.669651,
        "direction_boundary": 2.219767,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418529
      },
      {
        "date": "2024-07-12",
        "close": 1.57314,
        "direction_boundary": 2.605814,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425876
      },
      {
        "date": "2024-07-19",
        "close": 1.611744,
        "direction_boundary": 2.528605,
        "core_momentum": -0.362596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427583
      },
      {
        "date": "2024-07-26",
        "close": 1.592442,
        "direction_boundary": 2.065349,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427384
      },
      {
        "date": "2024-08-02",
        "close": 1.582791,
        "direction_boundary": 2.084651,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426852
      },
      {
        "date": "2024-08-09",
        "close": 1.553837,
        "direction_boundary": 2.123256,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427013
      },
      {
        "date": "2024-08-16",
        "close": 1.57314,
        "direction_boundary": 2.103954,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427734
      },
      {
        "date": "2024-08-23",
        "close": 1.515233,
        "direction_boundary": 2.16186,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429441
      },
      {
        "date": "2024-08-30",
        "close": 1.544186,
        "direction_boundary": 2.142558,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430834
      },
      {
        "date": "2024-09-06",
        "close": 1.553837,
        "direction_boundary": 2.123256,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431103
      },
      {
        "date": "2024-09-13",
        "close": 1.544186,
        "direction_boundary": 2.084651,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430825
      },
      {
        "date": "2024-09-20",
        "close": 1.544186,
        "direction_boundary": 2.026744,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430611
      },
      {
        "date": "2024-09-27",
        "close": 1.505581,
        "direction_boundary": 2.065349,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      },
      {
        "date": "2024-10-04",
        "close": 1.476628,
        "direction_boundary": 2.026744,
        "core_momentum": -0.271428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39285
      },
      {
        "date": "2024-10-11",
        "close": 1.466977,
        "direction_boundary": 1.930233,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392191
      },
      {
        "date": "2024-10-18",
        "close": 1.428372,
        "direction_boundary": 1.833721,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393006
      },
      {
        "date": "2024-10-25",
        "close": 1.428372,
        "direction_boundary": 1.853023,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373409
      },
      {
        "date": "2024-11-01",
        "close": 1.428372,
        "direction_boundary": 1.891628,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2024-11-08",
        "close": 1.457326,
        "direction_boundary": 1.833721,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-11-15",
        "close": 1.466977,
        "direction_boundary": 1.814419,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-11-22",
        "close": 1.438023,
        "direction_boundary": 1.795116,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2024-11-29",
        "close": 1.389768,
        "direction_boundary": 1.679302,
        "core_momentum": -0.172413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2024-12-06",
        "close": 1.389768,
        "direction_boundary": 1.669651,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2024-12-13",
        "close": 1.418721,
        "direction_boundary": 1.785465,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2024-12-20",
        "close": 1.428372,
        "direction_boundary": 1.881977,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2024-12-27",
        "close": 1.428372,
        "direction_boundary": 1.795116,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155577
      },
      {
        "date": "2025-01-03",
        "close": 1.418721,
        "direction_boundary": 1.785465,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2025-01-10",
        "close": 1.389768,
        "direction_boundary": 1.785465,
        "core_momentum": -0.221621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2025-01-17",
        "close": 1.380116,
        "direction_boundary": 1.795116,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-01-24",
        "close": 1.380116,
        "direction_boundary": 1.766163,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112755
      },
      {
        "date": "2025-01-31",
        "close": 1.370465,
        "direction_boundary": 1.785465,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2025-02-07",
        "close": 1.370465,
        "direction_boundary": 1.795116,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2025-02-14",
        "close": 1.370465,
        "direction_boundary": 1.785465,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2025-02-21",
        "close": 1.370465,
        "direction_boundary": 1.804767,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2025-02-28",
        "close": 1.370465,
        "direction_boundary": 1.804767,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2025-03-07",
        "close": 1.370465,
        "direction_boundary": 1.785465,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2025-03-14",
        "close": 1.360814,
        "direction_boundary": 1.795116,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2025-03-21",
        "close": 1.418721,
        "direction_boundary": 1.804767,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2025-03-28",
        "close": 1.418721,
        "direction_boundary": 1.582791,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2025-04-04",
        "close": 1.399419,
        "direction_boundary": 1.563488,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2025-04-11",
        "close": 1.476628,
        "direction_boundary": 1.534535,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131275
      },
      {
        "date": "2025-04-18",
        "close": 1.466977,
        "direction_boundary": 1.505581,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125878
      },
      {
        "date": "2025-04-25",
        "close": 1.466977,
        "direction_boundary": 1.380116,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2025-05-02",
        "close": 1.49593,
        "direction_boundary": 1.708256,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128451
      },
      {
        "date": "2025-05-09",
        "close": 1.389768,
        "direction_boundary": 1.57314,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162857
      },
      {
        "date": "2025-05-16",
        "close": 1.40907,
        "direction_boundary": 1.592442,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163904
      },
      {
        "date": "2025-05-23",
        "close": 1.466977,
        "direction_boundary": 1.515233,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171487
      },
      {
        "date": "2025-05-30",
        "close": 1.438023,
        "direction_boundary": 1.592442,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166774
      },
      {
        "date": "2025-06-06",
        "close": 1.466977,
        "direction_boundary": 1.582791,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16874
      },
      {
        "date": "2025-06-13",
        "close": 1.476628,
        "direction_boundary": 1.640698,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166765
      },
      {
        "date": "2025-06-20",
        "close": 1.727558,
        "direction_boundary": 1.592442,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2025-06-27",
        "close": 1.727558,
        "direction_boundary": 1.602093,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2025-07-04",
        "close": 1.727558,
        "direction_boundary": 1.669651,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2025-07-11",
        "close": 1.631047,
        "direction_boundary": 1.57314,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284258
      },
      {
        "date": "2025-07-18",
        "close": 1.688953,
        "direction_boundary": 1.611744,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2025-07-25",
        "close": 1.688953,
        "direction_boundary": 1.592442,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2025-08-01",
        "close": 1.688953,
        "direction_boundary": 1.582791,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2025-08-08",
        "close": 1.756512,
        "direction_boundary": 1.553837,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2025-08-15",
        "close": 1.679302,
        "direction_boundary": 1.57314,
        "core_momentum": 0.067484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "direction_boundary": 1.515233,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 1.544186,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 1.553837,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323676
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 1.544186,
        "core_momentum": -0.03509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326144
      },
      {
        "date": "2025-09-19",
        "close": 1.48,
        "direction_boundary": 1.544186,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321687
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 1.505581,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322686
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 1.476628,
        "core_momentum": 0.029372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321888
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 1.466977,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325178
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "direction_boundary": 1.428372,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 1.428372,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329413
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "direction_boundary": 1.428372,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328376
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "direction_boundary": 1.457326,
        "core_momentum": -0.025613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314788
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "direction_boundary": 1.466977,
        "core_momentum": -0.168358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37847
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "direction_boundary": 1.438023,
        "core_momentum": -0.186383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 1.389768,
        "core_momentum": -0.150937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 1.389768,
        "core_momentum": -0.179719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 1.418721,
        "core_momentum": -0.210557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375088
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "direction_boundary": 1.428372,
        "core_momentum": -0.278899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301274
      },
      {
        "date": "2025-12-26",
        "close": 0.965,
        "direction_boundary": 1.428372,
        "core_momentum": -0.324406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2026-01-02",
        "close": 0.985,
        "direction_boundary": 1.418721,
        "core_momentum": -0.305713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310481
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "direction_boundary": 1.389768,
        "core_momentum": -0.302042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306212
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 1.380116,
        "core_momentum": 0.268009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899103
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 1.380116,
        "core_momentum": 0.927374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069229
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 1.370465,
        "core_momentum": 0.298829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217232
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 1.370465,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217355
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "direction_boundary": 1.370465,
        "core_momentum": 3.669948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.19637
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 1.370465,
        "core_momentum": 1.262006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.445896
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 1.370465,
        "core_momentum": 0.867979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.46399
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 1.370465,
        "core_momentum": 0.838792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460431
      },
      {
        "date": "2026-03-13",
        "close": 2.02,
        "direction_boundary": 1.360814,
        "core_momentum": 0.484406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.482373
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 1.418721,
        "core_momentum": 0.395623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.482638
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 1.418721,
        "core_momentum": 0.494304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.483884
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "direction_boundary": 1.399419,
        "core_momentum": 0.279102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.496728
      },
      {
        "date": "2026-04-10",
        "close": 1.895,
        "direction_boundary": 1.476628,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.495728
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 1.466977,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.499958
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 1.466977,
        "core_momentum": 0.322447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.50531
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "direction_boundary": 1.49593,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.506201
      },
      {
        "date": "2026-05-08",
        "close": 1.745,
        "direction_boundary": 1.389768,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.508215
      },
      {
        "date": "2026-05-15",
        "close": 1.625,
        "direction_boundary": 1.40907,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.50043
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 1.466977,
        "core_momentum": 0.138395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.499344
      },
      {
        "date": "2026-05-29",
        "close": 1.545,
        "direction_boundary": 1.438023,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.502565
      },
      {
        "date": "2026-06-05",
        "close": 1.575,
        "direction_boundary": 1.466977,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.501749
      },
      {
        "date": "2026-06-12",
        "close": 1.545,
        "direction_boundary": 1.476628,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.501786
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 1.727558,
        "core_momentum": -0.073837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.498076
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.727558,
        "core_momentum": -0.027529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.495581
      },
      {
        "date": "2026-07-03",
        "close": 1.685,
        "direction_boundary": 1.727558,
        "core_momentum": -0.024635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.495711
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 1.631047,
        "core_momentum": -0.055821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.500007
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 1.688953,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.360592
      },
      {
        "date": "2026-07-24",
        "close": 1.595,
        "direction_boundary": 1.688953,
        "core_momentum": -0.055628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.28085
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.688953,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.213322
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 1.756512,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.213198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.103954,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 2.16186,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 2.142558,
        "volume": 5010
      },
      {
        "date": "2023-09-08",
        "close": 2.123256,
        "volume": 578
      },
      {
        "date": "2023-09-15",
        "close": 2.084651,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 2.026744,
        "volume": 2999
      },
      {
        "date": "2023-09-29",
        "close": 2.065349,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 2.026744,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 1.930233,
        "volume": 6300
      },
      {
        "date": "2023-10-20",
        "close": 1.833721,
        "volume": 6849
      },
      {
        "date": "2023-10-27",
        "close": 1.853023,
        "volume": 1688
      },
      {
        "date": "2023-11-03",
        "close": 1.891628,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.833721,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 1.814419,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 1.795116,
        "volume": 1840
      },
      {
        "date": "2023-12-01",
        "close": 1.679302,
        "volume": 7733
      },
      {
        "date": "2023-12-08",
        "close": 1.669651,
        "volume": 3010
      },
      {
        "date": "2023-12-15",
        "close": 1.785465,
        "volume": 2843
      },
      {
        "date": "2023-12-22",
        "close": 1.881977,
        "volume": 7041
      },
      {
        "date": "2023-12-29",
        "close": 1.795116,
        "volume": 3718
      },
      {
        "date": "2024-01-05",
        "close": 1.785465,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.785465,
        "volume": 597
      },
      {
        "date": "2024-01-19",
        "close": 1.795116,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.766163,
        "volume": 764
      },
      {
        "date": "2024-02-02",
        "close": 1.785465,
        "volume": 763
      },
      {
        "date": "2024-02-09",
        "close": 1.795116,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.785465,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 1.804767,
        "volume": 1136
      },
      {
        "date": "2024-03-01",
        "close": 1.804767,
        "volume": 28
      },
      {
        "date": "2024-03-08",
        "close": 1.785465,
        "volume": 172
      },
      {
        "date": "2024-03-15",
        "close": 1.795116,
        "volume": 101
      },
      {
        "date": "2024-03-22",
        "close": 1.804767,
        "volume": 409
      },
      {
        "date": "2024-03-29",
        "close": 1.582791,
        "volume": 13191
      },
      {
        "date": "2024-04-05",
        "close": 1.563488,
        "volume": 2696
      },
      {
        "date": "2024-04-12",
        "close": 1.534535,
        "volume": 11838
      },
      {
        "date": "2024-04-19",
        "close": 1.505581,
        "volume": 4283
      },
      {
        "date": "2024-04-26",
        "close": 1.380116,
        "volume": 4629
      },
      {
        "date": "2024-05-03",
        "close": 1.708256,
        "volume": 13689
      },
      {
        "date": "2024-05-10",
        "close": 1.57314,
        "volume": 6114
      },
      {
        "date": "2024-05-17",
        "close": 1.592442,
        "volume": 1251
      },
      {
        "date": "2024-05-24",
        "close": 1.515233,
        "volume": 2295
      },
      {
        "date": "2024-05-31",
        "close": 1.592442,
        "volume": 756
      },
      {
        "date": "2024-06-07",
        "close": 1.582791,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 1.640698,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 1.592442,
        "volume": 9202
      },
      {
        "date": "2024-06-28",
        "close": 1.602093,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 1.669651,
        "volume": 9380
      },
      {
        "date": "2024-07-12",
        "close": 1.57314,
        "volume": 756
      },
      {
        "date": "2024-07-19",
        "close": 1.611744,
        "volume": 1239
      },
      {
        "date": "2024-07-26",
        "close": 1.592442,
        "volume": 104
      },
      {
        "date": "2024-08-02",
        "close": 1.582791,
        "volume": 801
      },
      {
        "date": "2024-08-09",
        "close": 1.553837,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 1.57314,
        "volume": 507
      },
      {
        "date": "2024-08-23",
        "close": 1.515233,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.544186,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.553837,
        "volume": 206
      },
      {
        "date": "2024-09-13",
        "close": 1.544186,
        "volume": 352
      },
      {
        "date": "2024-09-20",
        "close": 1.544186,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.505581,
        "volume": 1077
      },
      {
        "date": "2024-10-04",
        "close": 1.476628,
        "volume": 12800
      },
      {
        "date": "2024-10-11",
        "close": 1.466977,
        "volume": 1446
      },
      {
        "date": "2024-10-18",
        "close": 1.428372,
        "volume": 2108
      },
      {
        "date": "2024-10-25",
        "close": 1.428372,
        "volume": 564
      },
      {
        "date": "2024-11-01",
        "close": 1.428372,
        "volume": 12462
      },
      {
        "date": "2024-11-08",
        "close": 1.457326,
        "volume": 19209
      },
      {
        "date": "2024-11-15",
        "close": 1.466977,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.438023,
        "volume": 730
      },
      {
        "date": "2024-11-29",
        "close": 1.389768,
        "volume": 7537
      },
      {
        "date": "2024-12-06",
        "close": 1.389768,
        "volume": 2777
      },
      {
        "date": "2024-12-13",
        "close": 1.418721,
        "volume": 2186
      },
      {
        "date": "2024-12-20",
        "close": 1.428372,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 1.428372,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.418721,
        "volume": 173
      },
      {
        "date": "2025-01-10",
        "close": 1.389768,
        "volume": 2847
      },
      {
        "date": "2025-01-17",
        "close": 1.380116,
        "volume": 149
      },
      {
        "date": "2025-01-24",
        "close": 1.380116,
        "volume": 407
      },
      {
        "date": "2025-01-31",
        "close": 1.370465,
        "volume": 124
      },
      {
        "date": "2025-02-07",
        "close": 1.370465,
        "volume": 3293
      },
      {
        "date": "2025-02-14",
        "close": 1.370465,
        "volume": 3971
      },
      {
        "date": "2025-02-21",
        "close": 1.370465,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.370465,
        "volume": 357
      },
      {
        "date": "2025-03-07",
        "close": 1.370465,
        "volume": 3083
      },
      {
        "date": "2025-03-14",
        "close": 1.360814,
        "volume": 2672
      },
      {
        "date": "2025-03-21",
        "close": 1.418721,
        "volume": 14330
      },
      {
        "date": "2025-03-28",
        "close": 1.418721,
        "volume": 15945
      },
      {
        "date": "2025-04-04",
        "close": 1.399419,
        "volume": 784
      },
      {
        "date": "2025-04-11",
        "close": 1.476628,
        "volume": 13693
      },
      {
        "date": "2025-04-18",
        "close": 1.466977,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 1.466977,
        "volume": 77
      },
      {
        "date": "2025-05-02",
        "close": 1.49593,
        "volume": 16279
      },
      {
        "date": "2025-05-09",
        "close": 1.389768,
        "volume": 19345
      },
      {
        "date": "2025-05-16",
        "close": 1.40907,
        "volume": 3208
      },
      {
        "date": "2025-05-23",
        "close": 1.466977,
        "volume": 6754
      },
      {
        "date": "2025-05-30",
        "close": 1.438023,
        "volume": 2613
      },
      {
        "date": "2025-06-06",
        "close": 1.466977,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 1.476628,
        "volume": 560
      },
      {
        "date": "2025-06-20",
        "close": 1.727558,
        "volume": 12167
      },
      {
        "date": "2025-06-27",
        "close": 1.727558,
        "volume": 6332
      },
      {
        "date": "2025-07-04",
        "close": 1.727558,
        "volume": 1222
      },
      {
        "date": "2025-07-11",
        "close": 1.631047,
        "volume": 758
      },
      {
        "date": "2025-07-18",
        "close": 1.688953,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 1.688953,
        "volume": 1570
      },
      {
        "date": "2025-08-01",
        "close": 1.688953,
        "volume": 330
      },
      {
        "date": "2025-08-08",
        "close": 1.756512,
        "volume": 831
      },
      {
        "date": "2025-08-15",
        "close": 1.679302,
        "volume": 3075
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 4096
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 43287
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 1328
      },
      {
        "date": "2025-09-19",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 29334
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 11168
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 2087
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "volume": 2965
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 8922
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "volume": 766
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "volume": 15382
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 1250
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 42
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 4698
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "volume": 4221
      },
      {
        "date": "2025-12-26",
        "close": 0.965,
        "volume": 432
      },
      {
        "date": "2026-01-02",
        "close": 0.985,
        "volume": 15490
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "volume": 434
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 82988
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 72447
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 137983
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 26992
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "volume": 360065
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 748097
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 153357
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 92185
      },
      {
        "date": "2026-03-13",
        "close": 2.02,
        "volume": 46053
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 63889
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 30072
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "volume": 9104
      },
      {
        "date": "2026-04-10",
        "close": 1.895,
        "volume": 8416
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 24353
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 13040
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "volume": 13749
      },
      {
        "date": "2026-05-08",
        "close": 1.745,
        "volume": 12826
      },
      {
        "date": "2026-05-15",
        "close": 1.625,
        "volume": 14735
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 26296
      },
      {
        "date": "2026-05-29",
        "close": 1.545,
        "volume": 7301
      },
      {
        "date": "2026-06-05",
        "close": 1.575,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 1.545,
        "volume": 178
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 1.685,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 2377
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 3488
      },
      {
        "date": "2026-07-24",
        "close": 1.595,
        "volume": 1229
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 7808
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 4403
      }
    ],
    "sharemaestro_context": {
      "trend": 2.015,
      "fair_value": 1.65588,
      "market_activity": -27.810629,
      "market_dynamics": -0.205553,
      "relative_strength": -11.548649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.005917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.047013,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.02734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102959,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.082959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.015958
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.182795
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.039106
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.03268
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.321678
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.117143
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03125
      }
    ]
  }
}