{
  "ticker": {
    "uuid": "938c4e1f-4734-46ba-99fa-9a1e9cd43114",
    "symbol": "GCFE",
    "name": "Guardian Canadian Focused Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.666039,
    "boundary_margin": 0.247709,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090266,
    "volatility_stability": 0.6501,
    "risk_context": 1.1078,
    "current_regime": {
      "move": 0.616656,
      "interruption": -0.118452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 24.439337,
        "direction_boundary": 17.855019,
        "core_momentum": 0.368766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2024-11-22",
        "close": 25.465614,
        "direction_boundary": 17.75779,
        "core_momentum": 0.434053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092751
      },
      {
        "date": "2024-11-29",
        "close": 26.222277,
        "direction_boundary": 18.058659,
        "core_momentum": 0.452061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088791
      },
      {
        "date": "2024-12-06",
        "close": 26.752813,
        "direction_boundary": 18.049006,
        "core_momentum": 0.482232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2024-12-13",
        "close": 26.170095,
        "direction_boundary": 18.082527,
        "core_momentum": 0.447259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-12-20",
        "close": 25.569983,
        "direction_boundary": 18.476583,
        "core_momentum": 0.383913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-12-27",
        "close": 25.718697,
        "direction_boundary": 18.733927,
        "core_momentum": 0.372841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105864
      },
      {
        "date": "2025-01-03",
        "close": 28.07621,
        "direction_boundary": 18.733927,
        "core_momentum": 0.498683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2025-01-10",
        "close": 27.67944,
        "direction_boundary": 18.733927,
        "core_momentum": 0.477503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2025-01-17",
        "close": 27.225988,
        "direction_boundary": 18.733927,
        "core_momentum": 0.453298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2025-01-24",
        "close": 28.312384,
        "direction_boundary": 18.733927,
        "core_momentum": 0.511289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2025-01-31",
        "close": 27.566078,
        "direction_boundary": 18.733927,
        "core_momentum": 0.471452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2025-02-07",
        "close": 27.339352,
        "direction_boundary": 18.733927,
        "core_momentum": 0.45935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-02-14",
        "close": 27.6511,
        "direction_boundary": 18.733927,
        "core_momentum": 0.475991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2025-02-21",
        "close": 27.92506,
        "direction_boundary": 18.733927,
        "core_momentum": 0.490614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2025-02-28",
        "close": 27.67944,
        "direction_boundary": 19.864571,
        "core_momentum": 0.393407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2025-03-07",
        "close": 27.584974,
        "direction_boundary": 19.864571,
        "core_momentum": 0.388652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2025-03-14",
        "close": 26.857559,
        "direction_boundary": 20.516867,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-03-21",
        "close": 27.641655,
        "direction_boundary": 20.516867,
        "core_momentum": 0.347265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-03-28",
        "close": 27.906168,
        "direction_boundary": 21.203949,
        "core_momentum": 0.316084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2025-04-04",
        "close": 25.865633,
        "direction_boundary": 21.203949,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212912
      },
      {
        "date": "2025-04-11",
        "close": 24.958733,
        "direction_boundary": 21.447475,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218682
      },
      {
        "date": "2025-04-18",
        "close": 26.753643,
        "direction_boundary": 21.447475,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237311
      },
      {
        "date": "2025-04-25",
        "close": 26.753643,
        "direction_boundary": 21.447475,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237344
      },
      {
        "date": "2025-05-02",
        "close": 27.764462,
        "direction_boundary": 21.464869,
        "core_momentum": 0.293484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-05-09",
        "close": 27.764462,
        "direction_boundary": 21.464869,
        "core_momentum": 0.293484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-05-16",
        "close": 28.765837,
        "direction_boundary": 21.464869,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-05-23",
        "close": 28.765837,
        "direction_boundary": 21.464869,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2025-05-30",
        "close": 29.51214,
        "direction_boundary": 21.012611,
        "core_momentum": 0.404497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2025-06-06",
        "close": 29.587717,
        "direction_boundary": 20.943033,
        "core_momentum": 0.412771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237702
      },
      {
        "date": "2025-06-13",
        "close": 29.927807,
        "direction_boundary": 21.030006,
        "core_momentum": 0.4231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2025-06-20",
        "close": 30.40015,
        "direction_boundary": 21.030006,
        "core_momentum": 0.445561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2025-06-27",
        "close": 30.749685,
        "direction_boundary": 21.447475,
        "core_momentum": 0.433721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-07-04",
        "close": 31.307053,
        "direction_boundary": 21.447475,
        "core_momentum": 0.459708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "date": "2025-07-11",
        "close": 31.467651,
        "direction_boundary": 21.447475,
        "core_momentum": 0.467196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2025-07-18",
        "close": 32.166721,
        "direction_boundary": 22.26502,
        "core_momentum": 0.44472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2025-07-25",
        "close": 32.270638,
        "direction_boundary": 22.395479,
        "core_momentum": 0.440944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2025-08-01",
        "close": 31.543226,
        "direction_boundary": 22.74337,
        "core_momentum": 0.38692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2025-08-08",
        "close": 31.666039,
        "direction_boundary": 22.74337,
        "core_momentum": 0.39232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2025-08-15",
        "close": 32.374554,
        "direction_boundary": 22.74337,
        "core_momentum": 0.423472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2025-08-22",
        "close": 32.629623,
        "direction_boundary": 22.821644,
        "core_momentum": 0.429767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2025-08-29",
        "close": 32.563496,
        "direction_boundary": 22.917315,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2025-09-05",
        "close": 32.950817,
        "direction_boundary": 22.917315,
        "core_momentum": 0.437813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2025-09-12",
        "close": 32.459579,
        "direction_boundary": 22.917315,
        "core_momentum": 0.416378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2025-09-19",
        "close": 33.508186,
        "direction_boundary": 23.195627,
        "core_momentum": 0.444591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2025-09-26",
        "close": 33.357037,
        "direction_boundary": 23.473942,
        "core_momentum": 0.421024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2025-10-03",
        "close": 33.630993,
        "direction_boundary": 23.743555,
        "core_momentum": 0.416426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2025-10-10",
        "close": 33.489288,
        "direction_boundary": 24.134933,
        "core_momentum": 0.387586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2025-10-17",
        "close": 33.763248,
        "direction_boundary": 24.587194,
        "core_momentum": 0.373205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2025-10-24",
        "close": 33.67823,
        "direction_boundary": 24.700256,
        "core_momentum": 0.363477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2025-10-31",
        "close": 33.300354,
        "direction_boundary": 24.439337,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2025-11-07",
        "close": 32.185616,
        "direction_boundary": 24.439337,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2025-11-14",
        "close": 32.232853,
        "direction_boundary": 24.439337,
        "core_momentum": 0.318892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104368
      },
      {
        "date": "2025-11-21",
        "close": 31.939999,
        "direction_boundary": 25.465614,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10589
      },
      {
        "date": "2025-11-28",
        "close": 33.083076,
        "direction_boundary": 26.222277,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2025-12-05",
        "close": 33.253117,
        "direction_boundary": 26.752813,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2025-12-12",
        "close": 32.894135,
        "direction_boundary": 26.170095,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2025-12-19",
        "close": 32.922474,
        "direction_boundary": 25.569983,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11069
      },
      {
        "date": "2025-12-26",
        "close": 33.457146,
        "direction_boundary": 25.718697,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2026-01-02",
        "close": 34.93,
        "direction_boundary": 28.07621,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2026-01-09",
        "close": 35.790001,
        "direction_boundary": 27.67944,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2026-01-16",
        "close": 36.43,
        "direction_boundary": 27.225988,
        "core_momentum": 0.33806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2026-01-23",
        "close": 36.450001,
        "direction_boundary": 28.312384,
        "core_momentum": 0.287423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12529
      },
      {
        "date": "2026-01-30",
        "close": 35.509998,
        "direction_boundary": 27.566078,
        "core_momentum": 0.288177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2026-02-06",
        "close": 36.43,
        "direction_boundary": 27.339352,
        "core_momentum": 0.332511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2026-02-13",
        "close": 37.189999,
        "direction_boundary": 27.6511,
        "core_momentum": 0.344974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2026-02-20",
        "close": 37.66,
        "direction_boundary": 27.92506,
        "core_momentum": 0.348609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2026-02-27",
        "close": 37.790001,
        "direction_boundary": 27.67944,
        "core_momentum": 0.365273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2026-03-06",
        "close": 36.77,
        "direction_boundary": 27.584974,
        "core_momentum": 0.332972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2026-03-13",
        "close": 36.419998,
        "direction_boundary": 26.857559,
        "core_momentum": 0.356043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2026-03-20",
        "close": 36.32,
        "direction_boundary": 27.641655,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "direction_boundary": 27.906168,
        "core_momentum": 0.293621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2026-04-03",
        "close": 36.57,
        "direction_boundary": 25.865633,
        "core_momentum": 0.413845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2026-04-10",
        "close": 37.240002,
        "direction_boundary": 24.958733,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2026-04-17",
        "close": 37.93,
        "direction_boundary": 26.753643,
        "core_momentum": 0.417751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2026-04-24",
        "close": 37.380001,
        "direction_boundary": 26.753643,
        "core_momentum": 0.397193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2026-05-01",
        "close": 36.939999,
        "direction_boundary": 27.764462,
        "core_momentum": 0.330478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2026-05-08",
        "close": 37.189999,
        "direction_boundary": 27.764462,
        "core_momentum": 0.339482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "date": "2026-05-15",
        "close": 36.959999,
        "direction_boundary": 28.765837,
        "core_momentum": 0.284857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125337
      },
      {
        "date": "2026-05-22",
        "close": 37.990002,
        "direction_boundary": 28.765837,
        "core_momentum": 0.320664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2026-05-29",
        "close": 37.98,
        "direction_boundary": 29.51214,
        "core_momentum": 0.286928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2026-06-05",
        "close": 37.599998,
        "direction_boundary": 29.587717,
        "core_momentum": 0.270798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2026-06-12",
        "close": 37.650002,
        "direction_boundary": 29.927807,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2026-06-19",
        "close": 37.700001,
        "direction_boundary": 30.40015,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "direction_boundary": 30.749685,
        "core_momentum": 0.230257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "direction_boundary": 31.307053,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2026-07-10",
        "close": 38.279999,
        "direction_boundary": 31.467651,
        "core_momentum": 0.216487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2026-07-17",
        "close": 38.700001,
        "direction_boundary": 32.166721,
        "core_momentum": 0.203107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2026-07-24",
        "close": 38.560001,
        "direction_boundary": 32.270638,
        "core_momentum": 0.194894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2026-07-31",
        "close": 39.209999,
        "direction_boundary": 31.543226,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2026-08-07",
        "close": 39.509998,
        "direction_boundary": 31.666039,
        "core_momentum": 0.247709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090266
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 17.855019,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.75779,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.058659,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.049006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.082527,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.476583,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.733927,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.733927,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.864571,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 19.864571,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.516867,
        "volume": 4400
      },
      {
        "date": "2024-03-22",
        "close": 20.516867,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.203949,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 21.203949,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.447475,
        "volume": 1075
      },
      {
        "date": "2024-04-19",
        "close": 21.447475,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.447475,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.464869,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 21.464869,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.464869,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.464869,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.012611,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 20.943033,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 21.030006,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 21.030006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.447475,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 21.447475,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.447475,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.26502,
        "volume": 2160
      },
      {
        "date": "2024-07-26",
        "close": 22.395479,
        "volume": 220
      },
      {
        "date": "2024-08-02",
        "close": 22.74337,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 22.74337,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.74337,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.821644,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 22.917315,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 22.917315,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.917315,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.195627,
        "volume": 250
      },
      {
        "date": "2024-09-27",
        "close": 23.473942,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 23.743555,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 24.134933,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 24.587194,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 24.700256,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 24.439337,
        "volume": 514
      },
      {
        "date": "2024-11-08",
        "close": 24.439337,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.439337,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.465614,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 26.222277,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 26.752813,
        "volume": 7713
      },
      {
        "date": "2024-12-13",
        "close": 26.170095,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 25.569983,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 25.718697,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.07621,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 27.67944,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 27.225988,
        "volume": 321
      },
      {
        "date": "2025-01-24",
        "close": 28.312384,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 27.566078,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 27.339352,
        "volume": 1561
      },
      {
        "date": "2025-02-14",
        "close": 27.6511,
        "volume": 236
      },
      {
        "date": "2025-02-21",
        "close": 27.92506,
        "volume": 2114
      },
      {
        "date": "2025-02-28",
        "close": 27.67944,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 27.584974,
        "volume": 1773
      },
      {
        "date": "2025-03-14",
        "close": 26.857559,
        "volume": 443
      },
      {
        "date": "2025-03-21",
        "close": 27.641655,
        "volume": 428
      },
      {
        "date": "2025-03-28",
        "close": 27.906168,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 25.865633,
        "volume": 1347
      },
      {
        "date": "2025-04-11",
        "close": 24.958733,
        "volume": 1408
      },
      {
        "date": "2025-04-18",
        "close": 26.753643,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 26.753643,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.764462,
        "volume": 338
      },
      {
        "date": "2025-05-09",
        "close": 27.764462,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.765837,
        "volume": 357
      },
      {
        "date": "2025-05-23",
        "close": 28.765837,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.51214,
        "volume": 287
      },
      {
        "date": "2025-06-06",
        "close": 29.587717,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 29.927807,
        "volume": 1750
      },
      {
        "date": "2025-06-20",
        "close": 30.40015,
        "volume": 719
      },
      {
        "date": "2025-06-27",
        "close": 30.749685,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 31.307053,
        "volume": 2608
      },
      {
        "date": "2025-07-11",
        "close": 31.467651,
        "volume": 3130
      },
      {
        "date": "2025-07-18",
        "close": 32.166721,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 32.270638,
        "volume": 1084
      },
      {
        "date": "2025-08-01",
        "close": 31.543226,
        "volume": 1575
      },
      {
        "date": "2025-08-08",
        "close": 31.666039,
        "volume": 3300
      },
      {
        "date": "2025-08-15",
        "close": 32.374554,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 32.629623,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 32.563496,
        "volume": 2021
      },
      {
        "date": "2025-09-05",
        "close": 32.950817,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 32.459579,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 33.508186,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 33.357037,
        "volume": 247
      },
      {
        "date": "2025-10-03",
        "close": 33.630993,
        "volume": 1250
      },
      {
        "date": "2025-10-10",
        "close": 33.489288,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 33.763248,
        "volume": 1123
      },
      {
        "date": "2025-10-24",
        "close": 33.67823,
        "volume": 1785
      },
      {
        "date": "2025-10-31",
        "close": 33.300354,
        "volume": 1561
      },
      {
        "date": "2025-11-07",
        "close": 32.185616,
        "volume": 991
      },
      {
        "date": "2025-11-14",
        "close": 32.232853,
        "volume": 3091
      },
      {
        "date": "2025-11-21",
        "close": 31.939999,
        "volume": 7467
      },
      {
        "date": "2025-11-28",
        "close": 33.083076,
        "volume": 302
      },
      {
        "date": "2025-12-05",
        "close": 33.253117,
        "volume": 2578
      },
      {
        "date": "2025-12-12",
        "close": 32.894135,
        "volume": 304
      },
      {
        "date": "2025-12-19",
        "close": 32.922474,
        "volume": 791
      },
      {
        "date": "2025-12-26",
        "close": 33.457146,
        "volume": 2700
      },
      {
        "date": "2026-01-02",
        "close": 34.93,
        "volume": 308
      },
      {
        "date": "2026-01-09",
        "close": 35.790001,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 36.43,
        "volume": 724
      },
      {
        "date": "2026-01-23",
        "close": 36.450001,
        "volume": 5005
      },
      {
        "date": "2026-01-30",
        "close": 35.509998,
        "volume": 4223
      },
      {
        "date": "2026-02-06",
        "close": 36.43,
        "volume": 3386
      },
      {
        "date": "2026-02-13",
        "close": 37.189999,
        "volume": 7096
      },
      {
        "date": "2026-02-20",
        "close": 37.66,
        "volume": 8266
      },
      {
        "date": "2026-02-27",
        "close": 37.790001,
        "volume": 2037
      },
      {
        "date": "2026-03-06",
        "close": 36.77,
        "volume": 146554
      },
      {
        "date": "2026-03-13",
        "close": 36.419998,
        "volume": 4001
      },
      {
        "date": "2026-03-20",
        "close": 36.32,
        "volume": 1676
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "volume": 9822
      },
      {
        "date": "2026-04-03",
        "close": 36.57,
        "volume": 1319
      },
      {
        "date": "2026-04-10",
        "close": 37.240002,
        "volume": 12027
      },
      {
        "date": "2026-04-17",
        "close": 37.93,
        "volume": 1524
      },
      {
        "date": "2026-04-24",
        "close": 37.380001,
        "volume": 843
      },
      {
        "date": "2026-05-01",
        "close": 36.939999,
        "volume": 935
      },
      {
        "date": "2026-05-08",
        "close": 37.189999,
        "volume": 742
      },
      {
        "date": "2026-05-15",
        "close": 36.959999,
        "volume": 856
      },
      {
        "date": "2026-05-22",
        "close": 37.990002,
        "volume": 8111
      },
      {
        "date": "2026-05-29",
        "close": 37.98,
        "volume": 4553
      },
      {
        "date": "2026-06-05",
        "close": 37.599998,
        "volume": 485
      },
      {
        "date": "2026-06-12",
        "close": 37.650002,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 37.700001,
        "volume": 370
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.279999,
        "volume": 1379
      },
      {
        "date": "2026-07-17",
        "close": 38.700001,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 38.560001,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 39.209999,
        "volume": 1062
      },
      {
        "date": "2026-08-07",
        "close": 39.509998,
        "volume": 813
      }
    ],
    "sharemaestro_context": {
      "trend": 37.423,
      "fair_value": 28.298274,
      "market_activity": 36.885773,
      "market_dynamics": 0.636191,
      "relative_strength": -1.273523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018916,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082883,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.318892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.616656
      }
    ]
  }
}