{
  "ticker": {
    "uuid": "938c9f2a-fec9-4962-ae2d-597e275ac060",
    "symbol": "5958",
    "name": "Sanyo Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4755.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3725.287842,
    "boundary_margin": 0.276411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295929,
    "volatility_stability": 0.6524,
    "risk_context": 0.3379,
    "current_regime": {
      "move": 0.752771,
      "interruption": -0.202645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.021,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1824.865601,
        "direction_boundary": 1406.917603,
        "core_momentum": 0.297066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2023-08-25",
        "close": 1847.011963,
        "direction_boundary": 1427.173096,
        "core_momentum": 0.294175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2023-09-01",
        "close": 1833.724121,
        "direction_boundary": 1411.137451,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2023-09-08",
        "close": 1891.304932,
        "direction_boundary": 1449.116577,
        "core_momentum": 0.305143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2023-09-15",
        "close": 1904.592773,
        "direction_boundary": 1437.300781,
        "core_momentum": 0.325118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2023-09-22",
        "close": 1887.76123,
        "direction_boundary": 1396.789917,
        "core_momentum": 0.3515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2023-09-29",
        "close": 1890.000854,
        "direction_boundary": 1403.614502,
        "core_momentum": 0.346524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2023-10-06",
        "close": 1847.579712,
        "direction_boundary": 1406.20105,
        "core_momentum": 0.31388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2023-10-13",
        "close": 1814.184326,
        "direction_boundary": 1389.819702,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2023-10-20",
        "close": 1842.164307,
        "direction_boundary": 1390.681885,
        "core_momentum": 0.324648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2023-10-27",
        "close": 1918.883667,
        "direction_boundary": 1381.197998,
        "core_momentum": 0.389289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2023-11-03",
        "close": 1847.579712,
        "direction_boundary": 1391.544189,
        "core_momentum": 0.327719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2023-11-10",
        "close": 2008.238647,
        "direction_boundary": 1473.450439,
        "core_momentum": 0.36295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2023-11-17",
        "close": 2018.166992,
        "direction_boundary": 1476.898926,
        "core_momentum": 0.36649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2023-11-24",
        "close": 1985.674316,
        "direction_boundary": 1507.075073,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2023-12-01",
        "close": 2032.608398,
        "direction_boundary": 1505.350708,
        "core_momentum": 0.350256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2023-12-08",
        "close": 2121.061035,
        "direction_boundary": 1502.764038,
        "core_momentum": 0.41144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2023-12-15",
        "close": 2227.56543,
        "direction_boundary": 1530.353516,
        "core_momentum": 0.455589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2023-12-22",
        "close": 2341.290527,
        "direction_boundary": 1473.450439,
        "core_momentum": 0.588985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205942
      },
      {
        "date": "2023-12-29",
        "close": 2408.984131,
        "direction_boundary": 1489.831543,
        "core_momentum": 0.616951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2024-01-05",
        "close": 2467.651611,
        "direction_boundary": 1620.88147,
        "core_momentum": 0.522413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2024-01-12",
        "close": 2602.135986,
        "direction_boundary": 1566.564819,
        "core_momentum": 0.661046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2024-01-19",
        "close": 2591.305176,
        "direction_boundary": 1585.532593,
        "core_momentum": 0.634344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2024-01-26",
        "close": 2590.402344,
        "direction_boundary": 1553.632202,
        "core_momentum": 0.66732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2024-02-02",
        "close": 2683.367676,
        "direction_boundary": 1549.321411,
        "core_momentum": 0.731963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2024-02-09",
        "close": 2879.227539,
        "direction_boundary": 1617.432861,
        "core_momentum": 0.780122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2024-02-16",
        "close": 3154.514404,
        "direction_boundary": 1647.608765,
        "core_momentum": 0.914602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2024-02-23",
        "close": 3276.362549,
        "direction_boundary": 1651.9198,
        "core_momentum": 0.983367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23396
      },
      {
        "date": "2024-03-01",
        "close": 3091.333984,
        "direction_boundary": 1661.403809,
        "core_momentum": 0.860676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256284
      },
      {
        "date": "2024-03-08",
        "close": 2960.459961,
        "direction_boundary": 1694.16626,
        "core_momentum": 0.747444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2024-03-15",
        "close": 2942.408447,
        "direction_boundary": 1608.811279,
        "core_momentum": 0.828933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271876
      },
      {
        "date": "2024-03-22",
        "close": 3014.61499,
        "direction_boundary": 1617.432861,
        "core_momentum": 0.863827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2024-03-29",
        "close": 3095.84668,
        "direction_boundary": 1636.178101,
        "core_momentum": 0.892121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2024-04-05",
        "close": 2994.645508,
        "direction_boundary": 1620.232544,
        "core_momentum": 0.848281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2024-04-12",
        "close": 2879.643555,
        "direction_boundary": 1657.438721,
        "core_momentum": 0.737406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2024-04-19",
        "close": 2703.920898,
        "direction_boundary": 1653.009277,
        "core_momentum": 0.635757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2024-04-26",
        "close": 2645.040039,
        "direction_boundary": 1647.694214,
        "core_momentum": 0.605298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2024-05-03",
        "close": 2649.640381,
        "direction_boundary": 1687.557861,
        "core_momentum": 0.570103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2024-05-10",
        "close": 2829.042969,
        "direction_boundary": 1692.872925,
        "core_momentum": 0.671149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28699
      },
      {
        "date": "2024-05-17",
        "close": 2764.641846,
        "direction_boundary": 1719.44873,
        "core_momentum": 0.607865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291186
      },
      {
        "date": "2024-05-24",
        "close": 2792.242188,
        "direction_boundary": 1686.671875,
        "core_momentum": 0.655474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28834
      },
      {
        "date": "2024-05-31",
        "close": 2861.243164,
        "direction_boundary": 1636.178101,
        "core_momentum": 0.748736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288418
      },
      {
        "date": "2024-06-07",
        "close": 2944.044434,
        "direction_boundary": 1681.356812,
        "core_momentum": 0.750993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286197
      },
      {
        "date": "2024-06-14",
        "close": 3013.045654,
        "direction_boundary": 1692.872925,
        "core_momentum": 0.779842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2024-06-21",
        "close": 3072.84668,
        "direction_boundary": 1713.247681,
        "core_momentum": 0.79358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2024-06-28",
        "close": 2985.445313,
        "direction_boundary": 1725.64978,
        "core_momentum": 0.730041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28065
      },
      {
        "date": "2024-07-05",
        "close": 3008.445801,
        "direction_boundary": 1730.964722,
        "core_momentum": 0.738017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279722
      },
      {
        "date": "2024-07-12",
        "close": 3008.445801,
        "direction_boundary": 1730.964722,
        "core_momentum": 0.738017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2024-07-19",
        "close": 2994.645508,
        "direction_boundary": 1722.106079,
        "core_momentum": 0.738944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      },
      {
        "date": "2024-07-26",
        "close": 2999.245605,
        "direction_boundary": 1701.731567,
        "core_momentum": 0.762467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2024-08-02",
        "close": 2703.000977,
        "direction_boundary": 1823.093872,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307873
      },
      {
        "date": "2024-08-09",
        "close": 2708.520996,
        "direction_boundary": 1831.952271,
        "core_momentum": 0.478489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290834
      },
      {
        "date": "2024-08-16",
        "close": 2597.199219,
        "direction_boundary": 1824.865601,
        "core_momentum": 0.423228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262319
      },
      {
        "date": "2024-08-23",
        "close": 2533.71875,
        "direction_boundary": 1847.011963,
        "core_momentum": 0.371793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254927
      },
      {
        "date": "2024-08-30",
        "close": 2737.041748,
        "direction_boundary": 1833.724121,
        "core_momentum": 0.492614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272192
      },
      {
        "date": "2024-09-06",
        "close": 2939.44458,
        "direction_boundary": 1891.304932,
        "core_momentum": 0.554189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285765
      },
      {
        "date": "2024-09-13",
        "close": 2856.643555,
        "direction_boundary": 1904.592773,
        "core_momentum": 0.499871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288368
      },
      {
        "date": "2024-09-20",
        "close": 2948.644775,
        "direction_boundary": 1887.76123,
        "core_momentum": 0.56198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289862
      },
      {
        "date": "2024-09-27",
        "close": 2850.795898,
        "direction_boundary": 1890.000854,
        "core_momentum": 0.508357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290514
      },
      {
        "date": "2024-10-04",
        "close": 2920.897705,
        "direction_boundary": 1847.579712,
        "core_momentum": 0.580932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28956
      },
      {
        "date": "2024-10-11",
        "close": 2864.816406,
        "direction_boundary": 1814.184326,
        "core_momentum": 0.579121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285614
      },
      {
        "date": "2024-10-18",
        "close": 2883.51001,
        "direction_boundary": 1842.164307,
        "core_momentum": 0.565284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270952
      },
      {
        "date": "2024-10-25",
        "close": 2906.877441,
        "direction_boundary": 1918.883667,
        "core_momentum": 0.514879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268717
      },
      {
        "date": "2024-11-01",
        "close": 2972.30542,
        "direction_boundary": 1847.579712,
        "core_momentum": 0.608756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2024-11-08",
        "close": 2995.672363,
        "direction_boundary": 2008.238647,
        "core_momentum": 0.491691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255275
      },
      {
        "date": "2024-11-15",
        "close": 2759.196777,
        "direction_boundary": 2018.166992,
        "core_momentum": 0.36718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279069
      },
      {
        "date": "2024-11-22",
        "close": 2644.22998,
        "direction_boundary": 1985.674316,
        "core_momentum": 0.331653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28474
      },
      {
        "date": "2024-11-29",
        "close": 2636.752686,
        "direction_boundary": 2032.608398,
        "core_momentum": 0.297226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282163
      },
      {
        "date": "2024-12-06",
        "close": 2752.653809,
        "direction_boundary": 2121.061035,
        "core_momentum": 0.297772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286103
      },
      {
        "date": "2024-12-13",
        "close": 2676.009521,
        "direction_boundary": 2227.56543,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28573
      },
      {
        "date": "2024-12-20",
        "close": 2632.079346,
        "direction_boundary": 2341.290527,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283999
      },
      {
        "date": "2024-12-27",
        "close": 2712.462402,
        "direction_boundary": 2408.984131,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286246
      },
      {
        "date": "2025-01-03",
        "close": 2712.462402,
        "direction_boundary": 2467.651611,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285834
      },
      {
        "date": "2025-01-10",
        "close": 2732.09082,
        "direction_boundary": 2602.135986,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28621
      },
      {
        "date": "2025-01-17",
        "close": 2551.696289,
        "direction_boundary": 2591.305176,
        "core_momentum": -0.015285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2025-01-24",
        "close": 2634.883545,
        "direction_boundary": 2590.402344,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30444
      },
      {
        "date": "2025-01-31",
        "close": 2634.883545,
        "direction_boundary": 2683.367676,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2025-02-07",
        "close": 2664.793457,
        "direction_boundary": 2879.227539,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-02-14",
        "close": 2767.608643,
        "direction_boundary": 3154.514404,
        "core_momentum": -0.122651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267623
      },
      {
        "date": "2025-02-21",
        "close": 2721.809326,
        "direction_boundary": 3276.362549,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266215
      },
      {
        "date": "2025-02-28",
        "close": 2813.408447,
        "direction_boundary": 3091.333984,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247954
      },
      {
        "date": "2025-03-07",
        "close": 2804.061768,
        "direction_boundary": 2960.459961,
        "core_momentum": -0.052829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226299
      },
      {
        "date": "2025-03-14",
        "close": 2808.735107,
        "direction_boundary": 2942.408447,
        "core_momentum": -0.04543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223009
      },
      {
        "date": "2025-03-21",
        "close": 2883.51001,
        "direction_boundary": 3014.61499,
        "core_momentum": -0.04349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221557
      },
      {
        "date": "2025-03-28",
        "close": 2892.688232,
        "direction_boundary": 3095.84668,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216453
      },
      {
        "date": "2025-04-04",
        "close": 2684.300537,
        "direction_boundary": 2994.645508,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2025-04-11",
        "close": 2707.137695,
        "direction_boundary": 2879.643555,
        "core_momentum": -0.059905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236671
      },
      {
        "date": "2025-04-18",
        "close": 2712.846924,
        "direction_boundary": 2703.920898,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236427
      },
      {
        "date": "2025-04-25",
        "close": 2693.816162,
        "direction_boundary": 2645.040039,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236024
      },
      {
        "date": "2025-05-02",
        "close": 2724.265381,
        "direction_boundary": 2649.640381,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234159
      },
      {
        "date": "2025-05-09",
        "close": 3259.032227,
        "direction_boundary": 2829.042969,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344955
      },
      {
        "date": "2025-05-16",
        "close": 3301.851563,
        "direction_boundary": 2764.641846,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2025-05-23",
        "close": 3554.010254,
        "direction_boundary": 2792.242188,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2025-05-30",
        "close": 3739.561035,
        "direction_boundary": 2861.243164,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330664
      },
      {
        "date": "2025-06-06",
        "close": 3758.591797,
        "direction_boundary": 2944.044434,
        "core_momentum": 0.276676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2025-06-13",
        "close": 3691.983887,
        "direction_boundary": 3013.045654,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325819
      },
      {
        "date": "2025-06-20",
        "close": 3634.891357,
        "direction_boundary": 3072.84668,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2025-06-27",
        "close": 3682.468506,
        "direction_boundary": 2985.445313,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-07-04",
        "close": 3677.710938,
        "direction_boundary": 3008.445801,
        "core_momentum": 0.222462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2025-07-11",
        "close": 3915.596191,
        "direction_boundary": 3008.445801,
        "core_momentum": 0.301535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332241
      },
      {
        "date": "2025-07-18",
        "close": 3887.050049,
        "direction_boundary": 2994.645508,
        "core_momentum": 0.298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2025-07-25",
        "close": 3948.900391,
        "direction_boundary": 2999.245605,
        "core_momentum": 0.316631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2025-08-01",
        "close": 3820.442139,
        "direction_boundary": 2703.000977,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318013
      },
      {
        "date": "2025-08-08",
        "close": 3725.287842,
        "direction_boundary": 2708.520996,
        "core_momentum": 0.375396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322698
      },
      {
        "date": "2025-08-15",
        "close": 3825.199951,
        "direction_boundary": 2597.199219,
        "core_momentum": 0.472817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2025-08-22",
        "close": 3844.230469,
        "direction_boundary": 2533.71875,
        "core_momentum": 0.517229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318786
      },
      {
        "date": "2025-08-29",
        "close": 3901.323242,
        "direction_boundary": 2737.041748,
        "core_momentum": 0.42538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317517
      },
      {
        "date": "2025-09-05",
        "close": 4096.38916,
        "direction_boundary": 2939.44458,
        "core_momentum": 0.393593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2025-09-12",
        "close": 3944.142578,
        "direction_boundary": 2856.643555,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2025-09-19",
        "close": 3958.415771,
        "direction_boundary": 2948.644775,
        "core_momentum": 0.342453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2025-09-26",
        "close": 3967.931152,
        "direction_boundary": 2850.795898,
        "core_momentum": 0.391868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328014
      },
      {
        "date": "2025-10-03",
        "close": 3889.937256,
        "direction_boundary": 2920.897705,
        "core_momentum": 0.331761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2025-10-10",
        "close": 4158.041016,
        "direction_boundary": 2864.816406,
        "core_momentum": 0.451416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2025-10-17",
        "close": 4119.043945,
        "direction_boundary": 2883.51001,
        "core_momentum": 0.428483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2025-10-24",
        "close": 4474.890137,
        "direction_boundary": 2906.877441,
        "core_momentum": 0.539415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2025-10-31",
        "close": 4470.015625,
        "direction_boundary": 2972.30542,
        "core_momentum": 0.503888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329112
      },
      {
        "date": "2025-11-07",
        "close": 4201.912109,
        "direction_boundary": 2995.672363,
        "core_momentum": 0.402661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256153
      },
      {
        "date": "2025-11-14",
        "close": 4206.787109,
        "direction_boundary": 2759.196777,
        "core_momentum": 0.524642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2025-11-21",
        "close": 4201.912109,
        "direction_boundary": 2644.22998,
        "core_momentum": 0.589087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2025-11-28",
        "close": 4162.915527,
        "direction_boundary": 2636.752686,
        "core_momentum": 0.578804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2025-12-05",
        "close": 4133.667969,
        "direction_boundary": 2752.653809,
        "core_momentum": 0.501703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2025-12-12",
        "close": 4114.169434,
        "direction_boundary": 2676.009521,
        "core_momentum": 0.537427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-12-19",
        "close": 4167.790039,
        "direction_boundary": 2632.079346,
        "core_momentum": 0.583459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2025-12-26",
        "close": 4201.912109,
        "direction_boundary": 2712.462402,
        "core_momentum": 0.549113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2026-01-02",
        "close": 4216.536133,
        "direction_boundary": 2712.462402,
        "core_momentum": 0.554505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228229
      },
      {
        "date": "2026-01-09",
        "close": 4611.379395,
        "direction_boundary": 2732.09082,
        "core_momentum": 0.687857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2026-01-16",
        "close": 4499.263184,
        "direction_boundary": 2551.696289,
        "core_momentum": 0.763244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2026-01-23",
        "close": 4465.141113,
        "direction_boundary": 2634.883545,
        "core_momentum": 0.694626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2026-01-30",
        "close": 4270.156738,
        "direction_boundary": 2634.883545,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2026-02-06",
        "close": 4309.153809,
        "direction_boundary": 2664.793457,
        "core_momentum": 0.617069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247949
      },
      {
        "date": "2026-02-13",
        "close": 4825.862305,
        "direction_boundary": 2767.608643,
        "core_momentum": 0.743694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2026-02-20",
        "close": 4655.250977,
        "direction_boundary": 2721.809326,
        "core_momentum": 0.710352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2026-02-27",
        "close": 5118.338867,
        "direction_boundary": 2813.408447,
        "core_momentum": 0.819266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2026-03-06",
        "close": 5167.084473,
        "direction_boundary": 2804.061768,
        "core_momentum": 0.842714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2026-03-13",
        "close": 5001.348145,
        "direction_boundary": 2808.735107,
        "core_momentum": 0.780641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312715
      },
      {
        "date": "2026-03-20",
        "close": 4747.868164,
        "direction_boundary": 2883.51001,
        "core_momentum": 0.646559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323989
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "direction_boundary": 2892.688232,
        "core_momentum": 0.612687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2026-04-03",
        "close": 4665.0,
        "direction_boundary": 2684.300537,
        "core_momentum": 0.737883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323719
      },
      {
        "date": "2026-04-10",
        "close": 4880.0,
        "direction_boundary": 2707.137695,
        "core_momentum": 0.802642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317076
      },
      {
        "date": "2026-04-17",
        "close": 4690.0,
        "direction_boundary": 2712.846924,
        "core_momentum": 0.728811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      },
      {
        "date": "2026-04-24",
        "close": 4620.0,
        "direction_boundary": 2693.816162,
        "core_momentum": 0.715039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303525
      },
      {
        "date": "2026-05-01",
        "close": 4325.0,
        "direction_boundary": 2724.265381,
        "core_momentum": 0.587584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317533
      },
      {
        "date": "2026-05-08",
        "close": 4310.0,
        "direction_boundary": 3259.032227,
        "core_momentum": 0.322478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2026-05-15",
        "close": 4175.0,
        "direction_boundary": 3301.851563,
        "core_momentum": 0.264442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30871
      },
      {
        "date": "2026-05-22",
        "close": 4120.0,
        "direction_boundary": 3554.010254,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309234
      },
      {
        "date": "2026-05-29",
        "close": 4310.0,
        "direction_boundary": 3739.561035,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315363
      },
      {
        "date": "2026-06-05",
        "close": 4220.0,
        "direction_boundary": 3758.591797,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31671
      },
      {
        "date": "2026-06-12",
        "close": 4280.0,
        "direction_boundary": 3691.983887,
        "core_momentum": 0.159268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317131
      },
      {
        "date": "2026-06-19",
        "close": 4470.0,
        "direction_boundary": 3634.891357,
        "core_momentum": 0.229748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322107
      },
      {
        "date": "2026-06-26",
        "close": 4370.0,
        "direction_boundary": 3682.468506,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323886
      },
      {
        "date": "2026-07-03",
        "close": 4430.0,
        "direction_boundary": 3677.710938,
        "core_momentum": 0.204554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324316
      },
      {
        "date": "2026-07-10",
        "close": 4620.0,
        "direction_boundary": 3915.596191,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304746
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "direction_boundary": 3887.050049,
        "core_momentum": 0.191135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2026-07-24",
        "close": 4615.0,
        "direction_boundary": 3948.900391,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302472
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "direction_boundary": 3820.442139,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295684
      },
      {
        "date": "2026-08-07",
        "close": 4755.0,
        "direction_boundary": 3725.287842,
        "core_momentum": 0.276411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1824.865601,
        "volume": 27000
      },
      {
        "date": "2023-08-25",
        "close": 1847.011963,
        "volume": 13100
      },
      {
        "date": "2023-09-01",
        "close": 1833.724121,
        "volume": 20600
      },
      {
        "date": "2023-09-08",
        "close": 1891.304932,
        "volume": 35100
      },
      {
        "date": "2023-09-15",
        "close": 1904.592773,
        "volume": 28900
      },
      {
        "date": "2023-09-22",
        "close": 1887.76123,
        "volume": 20300
      },
      {
        "date": "2023-09-29",
        "close": 1890.000854,
        "volume": 29800
      },
      {
        "date": "2023-10-06",
        "close": 1847.579712,
        "volume": 33300
      },
      {
        "date": "2023-10-13",
        "close": 1814.184326,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 1842.164307,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 1918.883667,
        "volume": 24900
      },
      {
        "date": "2023-11-03",
        "close": 1847.579712,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 2008.238647,
        "volume": 91700
      },
      {
        "date": "2023-11-17",
        "close": 2018.166992,
        "volume": 25600
      },
      {
        "date": "2023-11-24",
        "close": 1985.674316,
        "volume": 15300
      },
      {
        "date": "2023-12-01",
        "close": 2032.608398,
        "volume": 52800
      },
      {
        "date": "2023-12-08",
        "close": 2121.061035,
        "volume": 61000
      },
      {
        "date": "2023-12-15",
        "close": 2227.56543,
        "volume": 54500
      },
      {
        "date": "2023-12-22",
        "close": 2341.290527,
        "volume": 63200
      },
      {
        "date": "2023-12-29",
        "close": 2408.984131,
        "volume": 59200
      },
      {
        "date": "2024-01-05",
        "close": 2467.651611,
        "volume": 22300
      },
      {
        "date": "2024-01-12",
        "close": 2602.135986,
        "volume": 145200
      },
      {
        "date": "2024-01-19",
        "close": 2591.305176,
        "volume": 62400
      },
      {
        "date": "2024-01-26",
        "close": 2590.402344,
        "volume": 49200
      },
      {
        "date": "2024-02-02",
        "close": 2683.367676,
        "volume": 79200
      },
      {
        "date": "2024-02-09",
        "close": 2879.227539,
        "volume": 170300
      },
      {
        "date": "2024-02-16",
        "close": 3154.514404,
        "volume": 89500
      },
      {
        "date": "2024-02-23",
        "close": 3276.362549,
        "volume": 87700
      },
      {
        "date": "2024-03-01",
        "close": 3091.333984,
        "volume": 120200
      },
      {
        "date": "2024-03-08",
        "close": 2960.459961,
        "volume": 60100
      },
      {
        "date": "2024-03-15",
        "close": 2942.408447,
        "volume": 59500
      },
      {
        "date": "2024-03-22",
        "close": 3014.61499,
        "volume": 82900
      },
      {
        "date": "2024-03-29",
        "close": 3095.84668,
        "volume": 61100
      },
      {
        "date": "2024-04-05",
        "close": 2994.645508,
        "volume": 40000
      },
      {
        "date": "2024-04-12",
        "close": 2879.643555,
        "volume": 45000
      },
      {
        "date": "2024-04-19",
        "close": 2703.920898,
        "volume": 47800
      },
      {
        "date": "2024-04-26",
        "close": 2645.040039,
        "volume": 47800
      },
      {
        "date": "2024-05-03",
        "close": 2649.640381,
        "volume": 10100
      },
      {
        "date": "2024-05-10",
        "close": 2829.042969,
        "volume": 57400
      },
      {
        "date": "2024-05-17",
        "close": 2764.641846,
        "volume": 48700
      },
      {
        "date": "2024-05-24",
        "close": 2792.242188,
        "volume": 26900
      },
      {
        "date": "2024-05-31",
        "close": 2861.243164,
        "volume": 18400
      },
      {
        "date": "2024-06-07",
        "close": 2944.044434,
        "volume": 19900
      },
      {
        "date": "2024-06-14",
        "close": 3013.045654,
        "volume": 21800
      },
      {
        "date": "2024-06-21",
        "close": 3072.84668,
        "volume": 13500
      },
      {
        "date": "2024-06-28",
        "close": 2985.445313,
        "volume": 12700
      },
      {
        "date": "2024-07-05",
        "close": 3008.445801,
        "volume": 12300
      },
      {
        "date": "2024-07-12",
        "close": 3008.445801,
        "volume": 40900
      },
      {
        "date": "2024-07-19",
        "close": 2994.645508,
        "volume": 10100
      },
      {
        "date": "2024-07-26",
        "close": 2999.245605,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 2703.000977,
        "volume": 52000
      },
      {
        "date": "2024-08-09",
        "close": 2708.520996,
        "volume": 38500
      },
      {
        "date": "2024-08-16",
        "close": 2597.199219,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 2533.71875,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 2737.041748,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 2939.44458,
        "volume": 48600
      },
      {
        "date": "2024-09-13",
        "close": 2856.643555,
        "volume": 35900
      },
      {
        "date": "2024-09-20",
        "close": 2948.644775,
        "volume": 12300
      },
      {
        "date": "2024-09-27",
        "close": 2850.795898,
        "volume": 24800
      },
      {
        "date": "2024-10-04",
        "close": 2920.897705,
        "volume": 16500
      },
      {
        "date": "2024-10-11",
        "close": 2864.816406,
        "volume": 29100
      },
      {
        "date": "2024-10-18",
        "close": 2883.51001,
        "volume": 14800
      },
      {
        "date": "2024-10-25",
        "close": 2906.877441,
        "volume": 15800
      },
      {
        "date": "2024-11-01",
        "close": 2972.30542,
        "volume": 54400
      },
      {
        "date": "2024-11-08",
        "close": 2995.672363,
        "volume": 20200
      },
      {
        "date": "2024-11-15",
        "close": 2759.196777,
        "volume": 27400
      },
      {
        "date": "2024-11-22",
        "close": 2644.22998,
        "volume": 19700
      },
      {
        "date": "2024-11-29",
        "close": 2636.752686,
        "volume": 26700
      },
      {
        "date": "2024-12-06",
        "close": 2752.653809,
        "volume": 13500
      },
      {
        "date": "2024-12-13",
        "close": 2676.009521,
        "volume": 20400
      },
      {
        "date": "2024-12-20",
        "close": 2632.079346,
        "volume": 14600
      },
      {
        "date": "2024-12-27",
        "close": 2712.462402,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 2712.462402,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 2732.09082,
        "volume": 17300
      },
      {
        "date": "2025-01-17",
        "close": 2551.696289,
        "volume": 36100
      },
      {
        "date": "2025-01-24",
        "close": 2634.883545,
        "volume": 32300
      },
      {
        "date": "2025-01-31",
        "close": 2634.883545,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 2664.793457,
        "volume": 21400
      },
      {
        "date": "2025-02-14",
        "close": 2767.608643,
        "volume": 17900
      },
      {
        "date": "2025-02-21",
        "close": 2721.809326,
        "volume": 17200
      },
      {
        "date": "2025-02-28",
        "close": 2813.408447,
        "volume": 20200
      },
      {
        "date": "2025-03-07",
        "close": 2804.061768,
        "volume": 4700
      },
      {
        "date": "2025-03-14",
        "close": 2808.735107,
        "volume": 15200
      },
      {
        "date": "2025-03-21",
        "close": 2883.51001,
        "volume": 21500
      },
      {
        "date": "2025-03-28",
        "close": 2892.688232,
        "volume": 10400
      },
      {
        "date": "2025-04-04",
        "close": 2684.300537,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 2707.137695,
        "volume": 37900
      },
      {
        "date": "2025-04-18",
        "close": 2712.846924,
        "volume": 16300
      },
      {
        "date": "2025-04-25",
        "close": 2693.816162,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 2724.265381,
        "volume": 5300
      },
      {
        "date": "2025-05-09",
        "close": 3259.032227,
        "volume": 49800
      },
      {
        "date": "2025-05-16",
        "close": 3301.851563,
        "volume": 202600
      },
      {
        "date": "2025-05-23",
        "close": 3554.010254,
        "volume": 82900
      },
      {
        "date": "2025-05-30",
        "close": 3739.561035,
        "volume": 67900
      },
      {
        "date": "2025-06-06",
        "close": 3758.591797,
        "volume": 71900
      },
      {
        "date": "2025-06-13",
        "close": 3691.983887,
        "volume": 41100
      },
      {
        "date": "2025-06-20",
        "close": 3634.891357,
        "volume": 32800
      },
      {
        "date": "2025-06-27",
        "close": 3682.468506,
        "volume": 38700
      },
      {
        "date": "2025-07-04",
        "close": 3677.710938,
        "volume": 42900
      },
      {
        "date": "2025-07-11",
        "close": 3915.596191,
        "volume": 73100
      },
      {
        "date": "2025-07-18",
        "close": 3887.050049,
        "volume": 41900
      },
      {
        "date": "2025-07-25",
        "close": 3948.900391,
        "volume": 15700
      },
      {
        "date": "2025-08-01",
        "close": 3820.442139,
        "volume": 33300
      },
      {
        "date": "2025-08-08",
        "close": 3725.287842,
        "volume": 51600
      },
      {
        "date": "2025-08-15",
        "close": 3825.199951,
        "volume": 30800
      },
      {
        "date": "2025-08-22",
        "close": 3844.230469,
        "volume": 34300
      },
      {
        "date": "2025-08-29",
        "close": 3901.323242,
        "volume": 21700
      },
      {
        "date": "2025-09-05",
        "close": 4096.38916,
        "volume": 18700
      },
      {
        "date": "2025-09-12",
        "close": 3944.142578,
        "volume": 26200
      },
      {
        "date": "2025-09-19",
        "close": 3958.415771,
        "volume": 9400
      },
      {
        "date": "2025-09-26",
        "close": 3967.931152,
        "volume": 11300
      },
      {
        "date": "2025-10-03",
        "close": 3889.937256,
        "volume": 78000
      },
      {
        "date": "2025-10-10",
        "close": 4158.041016,
        "volume": 41700
      },
      {
        "date": "2025-10-17",
        "close": 4119.043945,
        "volume": 23300
      },
      {
        "date": "2025-10-24",
        "close": 4474.890137,
        "volume": 35600
      },
      {
        "date": "2025-10-31",
        "close": 4470.015625,
        "volume": 29500
      },
      {
        "date": "2025-11-07",
        "close": 4201.912109,
        "volume": 22700
      },
      {
        "date": "2025-11-14",
        "close": 4206.787109,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 4201.912109,
        "volume": 10900
      },
      {
        "date": "2025-11-28",
        "close": 4162.915527,
        "volume": 13900
      },
      {
        "date": "2025-12-05",
        "close": 4133.667969,
        "volume": 12300
      },
      {
        "date": "2025-12-12",
        "close": 4114.169434,
        "volume": 12900
      },
      {
        "date": "2025-12-19",
        "close": 4167.790039,
        "volume": 17700
      },
      {
        "date": "2025-12-26",
        "close": 4201.912109,
        "volume": 6900
      },
      {
        "date": "2026-01-02",
        "close": 4216.536133,
        "volume": 19200
      },
      {
        "date": "2026-01-09",
        "close": 4611.379395,
        "volume": 22600
      },
      {
        "date": "2026-01-16",
        "close": 4499.263184,
        "volume": 38100
      },
      {
        "date": "2026-01-23",
        "close": 4465.141113,
        "volume": 10500
      },
      {
        "date": "2026-01-30",
        "close": 4270.156738,
        "volume": 14900
      },
      {
        "date": "2026-02-06",
        "close": 4309.153809,
        "volume": 26500
      },
      {
        "date": "2026-02-13",
        "close": 4825.862305,
        "volume": 38300
      },
      {
        "date": "2026-02-20",
        "close": 4655.250977,
        "volume": 44100
      },
      {
        "date": "2026-02-27",
        "close": 5118.338867,
        "volume": 21300
      },
      {
        "date": "2026-03-06",
        "close": 5167.084473,
        "volume": 27400
      },
      {
        "date": "2026-03-13",
        "close": 5001.348145,
        "volume": 47400
      },
      {
        "date": "2026-03-20",
        "close": 4747.868164,
        "volume": 40400
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "volume": 17900
      },
      {
        "date": "2026-04-03",
        "close": 4665.0,
        "volume": 106100
      },
      {
        "date": "2026-04-10",
        "close": 4880.0,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 4690.0,
        "volume": 7100
      },
      {
        "date": "2026-04-24",
        "close": 4620.0,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 4325.0,
        "volume": 13200
      },
      {
        "date": "2026-05-08",
        "close": 4310.0,
        "volume": 29400
      },
      {
        "date": "2026-05-15",
        "close": 4175.0,
        "volume": 31200
      },
      {
        "date": "2026-05-22",
        "close": 4120.0,
        "volume": 18800
      },
      {
        "date": "2026-05-29",
        "close": 4310.0,
        "volume": 14600
      },
      {
        "date": "2026-06-05",
        "close": 4220.0,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 4280.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 4470.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 4370.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 4430.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 4620.0,
        "volume": 12800
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "volume": 30800
      },
      {
        "date": "2026-07-24",
        "close": 4615.0,
        "volume": 7400
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "volume": 102100
      },
      {
        "date": "2026-08-07",
        "close": 4755.0,
        "volume": 117900
      }
    ],
    "sharemaestro_context": {
      "trend": 4563.315593,
      "fair_value": 3305.974104,
      "market_activity": 32.393498,
      "market_dynamics": 0.732896,
      "relative_strength": -9.989951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038395,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06596,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.027165
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.00742
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.009963
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.06915
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.648381
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.027422
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.752771
      }
    ]
  }
}