{
  "ticker": {
    "uuid": "938e0bcb-c942-46af-8387-edbdac2a560f",
    "symbol": "UIM1",
    "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.377464,
    "boundary_margin": 0.252401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170002,
    "volatility_stability": 0.8434,
    "risk_context": 0.5882,
    "current_regime": {
      "move": 0.382667,
      "interruption": -0.103342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.672115,
        "direction_boundary": 34.007408,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151718
      },
      {
        "date": "2023-08-25",
        "close": 39.892307,
        "direction_boundary": 32.879742,
        "core_momentum": 0.213279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151698
      },
      {
        "date": "2023-09-01",
        "close": 40.323322,
        "direction_boundary": 32.37048,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152301
      },
      {
        "date": "2023-09-08",
        "close": 39.920418,
        "direction_boundary": 32.602367,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2023-09-15",
        "close": 40.440445,
        "direction_boundary": 31.943045,
        "core_momentum": 0.266017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143626
      },
      {
        "date": "2023-09-22",
        "close": 39.6768,
        "direction_boundary": 30.597128,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141558
      },
      {
        "date": "2023-09-29",
        "close": 39.391022,
        "direction_boundary": 30.337944,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136933
      },
      {
        "date": "2023-10-06",
        "close": 39.063068,
        "direction_boundary": 30.838116,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137366
      },
      {
        "date": "2023-10-13",
        "close": 38.974056,
        "direction_boundary": 30.901772,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1347
      },
      {
        "date": "2023-10-20",
        "close": 37.980846,
        "direction_boundary": 31.765718,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138694
      },
      {
        "date": "2023-10-27",
        "close": 37.91526,
        "direction_boundary": 33.011608,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138586
      },
      {
        "date": "2023-11-03",
        "close": 39.419128,
        "direction_boundary": 33.720947,
        "core_momentum": 0.16898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14919
      },
      {
        "date": "2023-11-10",
        "close": 39.601845,
        "direction_boundary": 35.38517,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148596
      },
      {
        "date": "2023-11-17",
        "close": 40.941734,
        "direction_boundary": 35.889889,
        "core_momentum": 0.14076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2023-11-24",
        "close": 41.321217,
        "direction_boundary": 36.303677,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2023-12-01",
        "close": 41.752228,
        "direction_boundary": 36.390068,
        "core_momentum": 0.147352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2023-12-08",
        "close": 42.759491,
        "direction_boundary": 36.017208,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156684
      },
      {
        "date": "2023-12-15",
        "close": 43.031219,
        "direction_boundary": 35.144176,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2023-12-22",
        "close": 42.726696,
        "direction_boundary": 35.007767,
        "core_momentum": 0.220492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2023-12-29",
        "close": 42.66111,
        "direction_boundary": 35.048691,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140295
      },
      {
        "date": "2024-01-05",
        "close": 42.220726,
        "direction_boundary": 36.376427,
        "core_momentum": 0.160662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2024-01-12",
        "close": 42.347214,
        "direction_boundary": 37.931515,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2024-01-19",
        "close": 42.056747,
        "direction_boundary": 37.813293,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2024-01-26",
        "close": 43.841713,
        "direction_boundary": 38.322563,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2024-02-02",
        "close": 44.03886,
        "direction_boundary": 38.70446,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-02-09",
        "close": 44.660919,
        "direction_boundary": 38.731903,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2024-02-16",
        "close": 45.146317,
        "direction_boundary": 39.05661,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2024-02-23",
        "close": 46.173656,
        "direction_boundary": 39.285282,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2024-03-01",
        "close": 46.3433,
        "direction_boundary": 39.216679,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2024-03-08",
        "close": 47.012486,
        "direction_boundary": 38.507809,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2024-03-15",
        "close": 47.351791,
        "direction_boundary": 37.309582,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      },
      {
        "date": "2024-03-22",
        "close": 47.72879,
        "direction_boundary": 38.425484,
        "core_momentum": 0.242113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2024-03-29",
        "close": 48.228325,
        "direction_boundary": 39.481934,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108056
      },
      {
        "date": "2024-04-05",
        "close": 47.559139,
        "direction_boundary": 39.564259,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2024-04-12",
        "close": 47.012486,
        "direction_boundary": 40.29142,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112384
      },
      {
        "date": "2024-04-19",
        "close": 46.762722,
        "direction_boundary": 40.433201,
        "core_momentum": 0.156543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2024-04-26",
        "close": 47.879593,
        "direction_boundary": 40.492653,
        "core_momentum": 0.182427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2024-05-03",
        "close": 47.144436,
        "direction_boundary": 40.007877,
        "core_momentum": 0.178379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-05-10",
        "close": 48.850384,
        "direction_boundary": 40.414906,
        "core_momentum": 0.208722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2024-05-17",
        "close": 48.793827,
        "direction_boundary": 41.128353,
        "core_momentum": 0.186379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2024-05-24",
        "close": 48.652454,
        "direction_boundary": 40.680164,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2024-05-31",
        "close": 48.143497,
        "direction_boundary": 40.625282,
        "core_momentum": 0.185062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2024-06-07",
        "close": 48.859806,
        "direction_boundary": 40.259411,
        "core_momentum": 0.213624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2024-06-14",
        "close": 46.828697,
        "direction_boundary": 41.315853,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122556
      },
      {
        "date": "2024-06-21",
        "close": 47.530869,
        "direction_boundary": 40.071903,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122633
      },
      {
        "date": "2024-06-28",
        "close": 47.304661,
        "direction_boundary": 41.375309,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123012
      },
      {
        "date": "2024-07-05",
        "close": 48.124649,
        "direction_boundary": 39.843235,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2024-07-12",
        "close": 48.859806,
        "direction_boundary": 41.398178,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2024-07-19",
        "close": 46.644909,
        "direction_boundary": 41.297569,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141969
      },
      {
        "date": "2024-07-26",
        "close": 46.602489,
        "direction_boundary": 42.065895,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131298
      },
      {
        "date": "2024-08-02",
        "close": 44.887119,
        "direction_boundary": 40.780769,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142375
      },
      {
        "date": "2024-08-09",
        "close": 45.21315,
        "direction_boundary": 40.655952,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141415
      },
      {
        "date": "2024-08-16",
        "close": 46.877148,
        "direction_boundary": 39.672115,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149265
      },
      {
        "date": "2024-08-23",
        "close": 47.520489,
        "direction_boundary": 39.892307,
        "core_momentum": 0.191219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147256
      },
      {
        "date": "2024-08-30",
        "close": 48.028393,
        "direction_boundary": 40.323322,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147814
      },
      {
        "date": "2024-09-06",
        "close": 45.827477,
        "direction_boundary": 39.920418,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160893
      },
      {
        "date": "2024-09-13",
        "close": 46.886822,
        "direction_boundary": 40.440445,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163922
      },
      {
        "date": "2024-09-20",
        "close": 47.094818,
        "direction_boundary": 39.6768,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163638
      },
      {
        "date": "2024-09-27",
        "close": 49.11676,
        "direction_boundary": 39.391022,
        "core_momentum": 0.246902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2024-10-04",
        "close": 48.033234,
        "direction_boundary": 39.063068,
        "core_momentum": 0.229633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175231
      },
      {
        "date": "2024-10-11",
        "close": 48.497601,
        "direction_boundary": 38.974056,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2024-10-18",
        "close": 48.342812,
        "direction_boundary": 37.980846,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174671
      },
      {
        "date": "2024-10-25",
        "close": 47.941326,
        "direction_boundary": 37.91526,
        "core_momentum": 0.264434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2024-11-01",
        "close": 47.3657,
        "direction_boundary": 39.419128,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2024-11-08",
        "close": 46.630451,
        "direction_boundary": 39.601845,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165012
      },
      {
        "date": "2024-11-15",
        "close": 46.611099,
        "direction_boundary": 40.941734,
        "core_momentum": 0.138474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165021
      },
      {
        "date": "2024-11-22",
        "close": 46.562729,
        "direction_boundary": 41.321217,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165015
      },
      {
        "date": "2024-11-29",
        "close": 46.78524,
        "direction_boundary": 41.752228,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164741
      },
      {
        "date": "2024-12-06",
        "close": 47.104492,
        "direction_boundary": 42.759491,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163572
      },
      {
        "date": "2024-12-13",
        "close": 48.323463,
        "direction_boundary": 43.031219,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2024-12-20",
        "close": 47.510815,
        "direction_boundary": 42.726696,
        "core_momentum": 0.11197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157134
      },
      {
        "date": "2024-12-27",
        "close": 47.530167,
        "direction_boundary": 42.66111,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156984
      },
      {
        "date": "2025-01-03",
        "close": 47.3657,
        "direction_boundary": 42.220726,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155112
      },
      {
        "date": "2025-01-10",
        "close": 48.836205,
        "direction_boundary": 42.347214,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159652
      },
      {
        "date": "2025-01-17",
        "close": 50.132568,
        "direction_boundary": 42.056747,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-01-24",
        "close": 50.809772,
        "direction_boundary": 43.841713,
        "core_momentum": 0.158937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2025-01-31",
        "close": 51.40958,
        "direction_boundary": 44.03886,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2025-02-07",
        "close": 51.788872,
        "direction_boundary": 44.660919,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2025-02-14",
        "close": 52.673237,
        "direction_boundary": 45.146317,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2025-02-21",
        "close": 53.236897,
        "direction_boundary": 46.173656,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2025-02-28",
        "close": 53.178593,
        "direction_boundary": 46.3433,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2025-03-07",
        "close": 53.295208,
        "direction_boundary": 47.012486,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2025-03-14",
        "close": 52.245628,
        "direction_boundary": 47.351791,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2025-03-21",
        "close": 53.023098,
        "direction_boundary": 47.72879,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2025-03-28",
        "close": 52.857883,
        "direction_boundary": 48.228325,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098981
      },
      {
        "date": "2025-04-04",
        "close": 47.828659,
        "direction_boundary": 47.559139,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170903
      },
      {
        "date": "2025-04-11",
        "close": 46.866547,
        "direction_boundary": 47.012486,
        "core_momentum": -0.003104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2025-04-18",
        "close": 48.348587,
        "direction_boundary": 46.762722,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178236
      },
      {
        "date": "2025-04-25",
        "close": 50.642109,
        "direction_boundary": 47.879593,
        "core_momentum": 0.057697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188928
      },
      {
        "date": "2025-05-02",
        "close": 51.963802,
        "direction_boundary": 47.144436,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2025-05-09",
        "close": 52.47887,
        "direction_boundary": 48.850384,
        "core_momentum": 0.074278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2025-05-16",
        "close": 53.79084,
        "direction_boundary": 48.793827,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190541
      },
      {
        "date": "2025-05-23",
        "close": 52.964787,
        "direction_boundary": 48.652454,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2025-05-30",
        "close": 53.567322,
        "direction_boundary": 48.143497,
        "core_momentum": 0.11266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2025-06-06",
        "close": 54.004642,
        "direction_boundary": 48.859806,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-06-13",
        "close": 53.382671,
        "direction_boundary": 46.828697,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-06-20",
        "close": 52.663513,
        "direction_boundary": 47.530869,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191186
      },
      {
        "date": "2025-06-27",
        "close": 53.013378,
        "direction_boundary": 47.304661,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191149
      },
      {
        "date": "2025-07-04",
        "close": 53.178593,
        "direction_boundary": 48.124649,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2025-07-11",
        "close": 54.237888,
        "direction_boundary": 48.859806,
        "core_momentum": 0.110072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-07-18",
        "close": 53.61591,
        "direction_boundary": 46.644909,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2025-07-25",
        "close": 53.460419,
        "direction_boundary": 46.602489,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-08-01",
        "close": 51.61908,
        "direction_boundary": 44.887119,
        "core_momentum": 0.149975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2025-08-08",
        "close": 53.377464,
        "direction_boundary": 45.21315,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2025-08-15",
        "close": 54.450382,
        "direction_boundary": 46.877148,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2025-08-22",
        "close": 54.798084,
        "direction_boundary": 47.520489,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2025-08-29",
        "close": 53.427135,
        "direction_boundary": 48.028393,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201443
      },
      {
        "date": "2025-09-05",
        "close": 53.029762,
        "direction_boundary": 45.827477,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201695
      },
      {
        "date": "2025-09-12",
        "close": 53.715233,
        "direction_boundary": 46.886822,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-09-19",
        "close": 54.420574,
        "direction_boundary": 47.094818,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2025-09-26",
        "close": 54.917294,
        "direction_boundary": 49.11676,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2025-10-03",
        "close": 56.476994,
        "direction_boundary": 48.033234,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2025-10-10",
        "close": 55.304733,
        "direction_boundary": 48.497601,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2025-10-17",
        "close": 56.049812,
        "direction_boundary": 48.342812,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2025-10-24",
        "close": 56.298172,
        "direction_boundary": 47.941326,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-10-31",
        "close": 56.60614,
        "direction_boundary": 47.3657,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2025-11-07",
        "close": 55.652439,
        "direction_boundary": 46.630451,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2025-11-14",
        "close": 56.953846,
        "direction_boundary": 46.611099,
        "core_momentum": 0.221895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2025-11-21",
        "close": 55.165653,
        "direction_boundary": 46.562729,
        "core_momentum": 0.18476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2025-11-28",
        "close": 56.735291,
        "direction_boundary": 46.78524,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2025-12-05",
        "close": 57.341286,
        "direction_boundary": 47.104492,
        "core_momentum": 0.217321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2025-12-12",
        "close": 57.37109,
        "direction_boundary": 48.323463,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2025-12-19",
        "close": 57.7784,
        "direction_boundary": 47.510815,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2025-12-26",
        "close": 57.579712,
        "direction_boundary": 47.530167,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2026-01-02",
        "close": 58.593018,
        "direction_boundary": 47.3657,
        "core_momentum": 0.237035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2026-01-09",
        "close": 60.093113,
        "direction_boundary": 48.836205,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2026-01-16",
        "close": 60.351406,
        "direction_boundary": 50.132568,
        "core_momentum": 0.203836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-01-23",
        "close": 59.576527,
        "direction_boundary": 50.809772,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2026-01-30",
        "close": 59.059937,
        "direction_boundary": 51.40958,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2026-02-06",
        "close": 59.338097,
        "direction_boundary": 51.788872,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2026-02-13",
        "close": 60.040001,
        "direction_boundary": 52.673237,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "direction_boundary": 53.236897,
        "core_momentum": 0.153899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2026-02-27",
        "close": 61.639999,
        "direction_boundary": 53.178593,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2026-03-06",
        "close": 57.889999,
        "direction_boundary": 53.295208,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2026-03-13",
        "close": 57.360001,
        "direction_boundary": 52.245628,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143298
      },
      {
        "date": "2026-03-20",
        "close": 55.27,
        "direction_boundary": 53.023098,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15252
      },
      {
        "date": "2026-03-27",
        "close": 55.330002,
        "direction_boundary": 52.857883,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152032
      },
      {
        "date": "2026-04-03",
        "close": 57.139999,
        "direction_boundary": 47.828659,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15366
      },
      {
        "date": "2026-04-10",
        "close": 59.709999,
        "direction_boundary": 46.866547,
        "core_momentum": 0.274043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2026-04-17",
        "close": 61.02,
        "direction_boundary": 48.348587,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2026-04-24",
        "close": 59.369999,
        "direction_boundary": 50.642109,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168652
      },
      {
        "date": "2026-05-01",
        "close": 59.470001,
        "direction_boundary": 51.963802,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2026-05-08",
        "close": 60.029999,
        "direction_boundary": 52.47887,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2026-05-15",
        "close": 59.360001,
        "direction_boundary": 53.79084,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165096
      },
      {
        "date": "2026-05-22",
        "close": 61.470001,
        "direction_boundary": 52.964787,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163989
      },
      {
        "date": "2026-05-29",
        "close": 61.709999,
        "direction_boundary": 53.567322,
        "core_momentum": 0.152008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2026-06-05",
        "close": 61.91,
        "direction_boundary": 54.004642,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2026-06-12",
        "close": 63.080002,
        "direction_boundary": 53.382671,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2026-06-19",
        "close": 64.339996,
        "direction_boundary": 52.663513,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2026-06-26",
        "close": 63.57,
        "direction_boundary": 53.013378,
        "core_momentum": 0.199131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2026-07-03",
        "close": 65.589996,
        "direction_boundary": 53.178593,
        "core_momentum": 0.233391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2026-07-10",
        "close": 64.129997,
        "direction_boundary": 54.237888,
        "core_momentum": 0.182384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2026-07-17",
        "close": 64.139999,
        "direction_boundary": 53.61591,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2026-07-24",
        "close": 64.279999,
        "direction_boundary": 53.460419,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2026-07-31",
        "close": 65.050003,
        "direction_boundary": 51.61908,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "direction_boundary": 53.377464,
        "core_momentum": 0.252401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.672115,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 39.892307,
        "volume": 314
      },
      {
        "date": "2023-09-01",
        "close": 40.323322,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 39.920418,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 40.440445,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 39.6768,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.391022,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 39.063068,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 38.974056,
        "volume": 778
      },
      {
        "date": "2023-10-20",
        "close": 37.980846,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.91526,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.419128,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.601845,
        "volume": 86
      },
      {
        "date": "2023-11-17",
        "close": 40.941734,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 41.321217,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 41.752228,
        "volume": 51
      },
      {
        "date": "2023-12-08",
        "close": 42.759491,
        "volume": 680
      },
      {
        "date": "2023-12-15",
        "close": 43.031219,
        "volume": 675
      },
      {
        "date": "2023-12-22",
        "close": 42.726696,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.66111,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 42.220726,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 42.347214,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.056747,
        "volume": 15386
      },
      {
        "date": "2024-01-26",
        "close": 43.841713,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 44.03886,
        "volume": 99
      },
      {
        "date": "2024-02-09",
        "close": 44.660919,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 45.146317,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 46.173656,
        "volume": 154
      },
      {
        "date": "2024-03-01",
        "close": 46.3433,
        "volume": 164
      },
      {
        "date": "2024-03-08",
        "close": 47.012486,
        "volume": 389
      },
      {
        "date": "2024-03-15",
        "close": 47.351791,
        "volume": 213
      },
      {
        "date": "2024-03-22",
        "close": 47.72879,
        "volume": 270
      },
      {
        "date": "2024-03-29",
        "close": 48.228325,
        "volume": 253
      },
      {
        "date": "2024-04-05",
        "close": 47.559139,
        "volume": 11019
      },
      {
        "date": "2024-04-12",
        "close": 47.012486,
        "volume": 70
      },
      {
        "date": "2024-04-19",
        "close": 46.762722,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 47.879593,
        "volume": 1102
      },
      {
        "date": "2024-05-03",
        "close": 47.144436,
        "volume": 450
      },
      {
        "date": "2024-05-10",
        "close": 48.850384,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 48.793827,
        "volume": 395
      },
      {
        "date": "2024-05-24",
        "close": 48.652454,
        "volume": 3684
      },
      {
        "date": "2024-05-31",
        "close": 48.143497,
        "volume": 164
      },
      {
        "date": "2024-06-07",
        "close": 48.859806,
        "volume": 33
      },
      {
        "date": "2024-06-14",
        "close": 46.828697,
        "volume": 1401
      },
      {
        "date": "2024-06-21",
        "close": 47.530869,
        "volume": 17196
      },
      {
        "date": "2024-06-28",
        "close": 47.304661,
        "volume": 100482
      },
      {
        "date": "2024-07-05",
        "close": 48.124649,
        "volume": 13565
      },
      {
        "date": "2024-07-12",
        "close": 48.859806,
        "volume": 11911
      },
      {
        "date": "2024-07-19",
        "close": 46.644909,
        "volume": 7975
      },
      {
        "date": "2024-07-26",
        "close": 46.602489,
        "volume": 43192
      },
      {
        "date": "2024-08-02",
        "close": 44.887119,
        "volume": 18350
      },
      {
        "date": "2024-08-09",
        "close": 45.21315,
        "volume": 25457
      },
      {
        "date": "2024-08-16",
        "close": 46.877148,
        "volume": 8791
      },
      {
        "date": "2024-08-23",
        "close": 47.520489,
        "volume": 4644
      },
      {
        "date": "2024-08-30",
        "close": 48.028393,
        "volume": 12644
      },
      {
        "date": "2024-09-06",
        "close": 45.827477,
        "volume": 8986
      },
      {
        "date": "2024-09-13",
        "close": 46.886822,
        "volume": 22753
      },
      {
        "date": "2024-09-20",
        "close": 47.094818,
        "volume": 45
      },
      {
        "date": "2024-09-27",
        "close": 49.11676,
        "volume": 10845
      },
      {
        "date": "2024-10-04",
        "close": 48.033234,
        "volume": 18834
      },
      {
        "date": "2024-10-11",
        "close": 48.497601,
        "volume": 6733
      },
      {
        "date": "2024-10-18",
        "close": 48.342812,
        "volume": 19609
      },
      {
        "date": "2024-10-25",
        "close": 47.941326,
        "volume": 15424
      },
      {
        "date": "2024-11-01",
        "close": 47.3657,
        "volume": 737
      },
      {
        "date": "2024-11-08",
        "close": 46.630451,
        "volume": 31550
      },
      {
        "date": "2024-11-15",
        "close": 46.611099,
        "volume": 17178
      },
      {
        "date": "2024-11-22",
        "close": 46.562729,
        "volume": 6106
      },
      {
        "date": "2024-11-29",
        "close": 46.78524,
        "volume": 15651
      },
      {
        "date": "2024-12-06",
        "close": 47.104492,
        "volume": 9113
      },
      {
        "date": "2024-12-13",
        "close": 48.323463,
        "volume": 6858
      },
      {
        "date": "2024-12-20",
        "close": 47.510815,
        "volume": 8931
      },
      {
        "date": "2024-12-27",
        "close": 47.530167,
        "volume": 7951
      },
      {
        "date": "2025-01-03",
        "close": 47.3657,
        "volume": 4305
      },
      {
        "date": "2025-01-10",
        "close": 48.836205,
        "volume": 2750
      },
      {
        "date": "2025-01-17",
        "close": 50.132568,
        "volume": 158
      },
      {
        "date": "2025-01-24",
        "close": 50.809772,
        "volume": 1971
      },
      {
        "date": "2025-01-31",
        "close": 51.40958,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 51.788872,
        "volume": 7657
      },
      {
        "date": "2025-02-14",
        "close": 52.673237,
        "volume": 35
      },
      {
        "date": "2025-02-21",
        "close": 53.236897,
        "volume": 6646
      },
      {
        "date": "2025-02-28",
        "close": 53.178593,
        "volume": 144
      },
      {
        "date": "2025-03-07",
        "close": 53.295208,
        "volume": 1009
      },
      {
        "date": "2025-03-14",
        "close": 52.245628,
        "volume": 633
      },
      {
        "date": "2025-03-21",
        "close": 53.023098,
        "volume": 8368
      },
      {
        "date": "2025-03-28",
        "close": 52.857883,
        "volume": 8031
      },
      {
        "date": "2025-04-04",
        "close": 47.828659,
        "volume": 49536
      },
      {
        "date": "2025-04-11",
        "close": 46.866547,
        "volume": 37175
      },
      {
        "date": "2025-04-18",
        "close": 48.348587,
        "volume": 14116
      },
      {
        "date": "2025-04-25",
        "close": 50.642109,
        "volume": 21357
      },
      {
        "date": "2025-05-02",
        "close": 51.963802,
        "volume": 13009
      },
      {
        "date": "2025-05-09",
        "close": 52.47887,
        "volume": 9801
      },
      {
        "date": "2025-05-16",
        "close": 53.79084,
        "volume": 418
      },
      {
        "date": "2025-05-23",
        "close": 52.964787,
        "volume": 6190
      },
      {
        "date": "2025-05-30",
        "close": 53.567322,
        "volume": 1132
      },
      {
        "date": "2025-06-06",
        "close": 54.004642,
        "volume": 843
      },
      {
        "date": "2025-06-13",
        "close": 53.382671,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 52.663513,
        "volume": 1452
      },
      {
        "date": "2025-06-27",
        "close": 53.013378,
        "volume": 706
      },
      {
        "date": "2025-07-04",
        "close": 53.178593,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 54.237888,
        "volume": 2212
      },
      {
        "date": "2025-07-18",
        "close": 53.61591,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 53.460419,
        "volume": 214
      },
      {
        "date": "2025-08-01",
        "close": 51.61908,
        "volume": 229
      },
      {
        "date": "2025-08-08",
        "close": 53.377464,
        "volume": 1928
      },
      {
        "date": "2025-08-15",
        "close": 54.450382,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 54.798084,
        "volume": 491
      },
      {
        "date": "2025-08-29",
        "close": 53.427135,
        "volume": 403
      },
      {
        "date": "2025-09-05",
        "close": 53.029762,
        "volume": 647
      },
      {
        "date": "2025-09-12",
        "close": 53.715233,
        "volume": 22
      },
      {
        "date": "2025-09-19",
        "close": 54.420574,
        "volume": 197
      },
      {
        "date": "2025-09-26",
        "close": 54.917294,
        "volume": 339
      },
      {
        "date": "2025-10-03",
        "close": 56.476994,
        "volume": 4613
      },
      {
        "date": "2025-10-10",
        "close": 55.304733,
        "volume": 7148
      },
      {
        "date": "2025-10-17",
        "close": 56.049812,
        "volume": 1241
      },
      {
        "date": "2025-10-24",
        "close": 56.298172,
        "volume": 726
      },
      {
        "date": "2025-10-31",
        "close": 56.60614,
        "volume": 796
      },
      {
        "date": "2025-11-07",
        "close": 55.652439,
        "volume": 202
      },
      {
        "date": "2025-11-14",
        "close": 56.953846,
        "volume": 184
      },
      {
        "date": "2025-11-21",
        "close": 55.165653,
        "volume": 1145
      },
      {
        "date": "2025-11-28",
        "close": 56.735291,
        "volume": 3610
      },
      {
        "date": "2025-12-05",
        "close": 57.341286,
        "volume": 2436
      },
      {
        "date": "2025-12-12",
        "close": 57.37109,
        "volume": 351
      },
      {
        "date": "2025-12-19",
        "close": 57.7784,
        "volume": 2326
      },
      {
        "date": "2025-12-26",
        "close": 57.579712,
        "volume": 131
      },
      {
        "date": "2026-01-02",
        "close": 58.593018,
        "volume": 780
      },
      {
        "date": "2026-01-09",
        "close": 60.093113,
        "volume": 6766
      },
      {
        "date": "2026-01-16",
        "close": 60.351406,
        "volume": 7955
      },
      {
        "date": "2026-01-23",
        "close": 59.576527,
        "volume": 9768
      },
      {
        "date": "2026-01-30",
        "close": 59.059937,
        "volume": 9326
      },
      {
        "date": "2026-02-06",
        "close": 59.338097,
        "volume": 30986
      },
      {
        "date": "2026-02-13",
        "close": 60.040001,
        "volume": 10842
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "volume": 8147
      },
      {
        "date": "2026-02-27",
        "close": 61.639999,
        "volume": 12086
      },
      {
        "date": "2026-03-06",
        "close": 57.889999,
        "volume": 108375
      },
      {
        "date": "2026-03-13",
        "close": 57.360001,
        "volume": 133331
      },
      {
        "date": "2026-03-20",
        "close": 55.27,
        "volume": 90497
      },
      {
        "date": "2026-03-27",
        "close": 55.330002,
        "volume": 170017
      },
      {
        "date": "2026-04-03",
        "close": 57.139999,
        "volume": 40712
      },
      {
        "date": "2026-04-10",
        "close": 59.709999,
        "volume": 60497
      },
      {
        "date": "2026-04-17",
        "close": 61.02,
        "volume": 48074
      },
      {
        "date": "2026-04-24",
        "close": 59.369999,
        "volume": 46568
      },
      {
        "date": "2026-05-01",
        "close": 59.470001,
        "volume": 52734
      },
      {
        "date": "2026-05-08",
        "close": 60.029999,
        "volume": 50048
      },
      {
        "date": "2026-05-15",
        "close": 59.360001,
        "volume": 30003
      },
      {
        "date": "2026-05-22",
        "close": 61.470001,
        "volume": 98697
      },
      {
        "date": "2026-05-29",
        "close": 61.709999,
        "volume": 5482
      },
      {
        "date": "2026-06-05",
        "close": 61.91,
        "volume": 20412
      },
      {
        "date": "2026-06-12",
        "close": 63.080002,
        "volume": 9802
      },
      {
        "date": "2026-06-19",
        "close": 64.339996,
        "volume": 6809
      },
      {
        "date": "2026-06-26",
        "close": 63.57,
        "volume": 380
      },
      {
        "date": "2026-07-03",
        "close": 65.589996,
        "volume": 519
      },
      {
        "date": "2026-07-10",
        "close": 64.129997,
        "volume": 4699
      },
      {
        "date": "2026-07-17",
        "close": 64.139999,
        "volume": 19145
      },
      {
        "date": "2026-07-24",
        "close": 64.279999,
        "volume": 5989
      },
      {
        "date": "2026-07-31",
        "close": 65.050003,
        "volume": 6015
      },
      {
        "date": "2026-08-07",
        "close": 66.849998,
        "volume": 1025
      }
    ],
    "sharemaestro_context": {
      "trend": 60.983532,
      "fair_value": 51.083227,
      "market_activity": 51.724013,
      "market_dynamics": 0.856904,
      "relative_strength": 1.368415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003065,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035918,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.000894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099509,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.032331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.039923
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095055
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039339
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004974
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053459
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.05315
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.264864
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382667
      }
    ]
  }
}