{
  "ticker": {
    "uuid": "93908621-2485-451b-95c5-6d8a6f0843a4",
    "symbol": "001288",
    "name": "Sichuan Zigong Conveying Machine Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.260281,
    "boundary_margin": 0.307603,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521512,
    "volatility_stability": 1.4805,
    "risk_context": 0.1917,
    "current_regime": {
      "move": 1.441758,
      "interruption": -0.456103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.823668,
        "direction_boundary": 11.056643,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2023-08-04",
        "close": 11.948933,
        "direction_boundary": 11.672054,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243137
      },
      {
        "date": "2023-08-11",
        "close": 11.907177,
        "direction_boundary": 12.328954,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242842
      },
      {
        "date": "2023-08-18",
        "close": 12.380402,
        "direction_boundary": 12.024705,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245512
      },
      {
        "date": "2023-08-25",
        "close": 11.406115,
        "direction_boundary": 11.803434,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2704
      },
      {
        "date": "2023-09-01",
        "close": 12.248178,
        "direction_boundary": 11.271001,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287393
      },
      {
        "date": "2023-09-08",
        "close": 12.220342,
        "direction_boundary": 10.980582,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28519
      },
      {
        "date": "2023-09-15",
        "close": 12.05332,
        "direction_boundary": 11.851838,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285526
      },
      {
        "date": "2023-09-22",
        "close": 11.614891,
        "direction_boundary": 13.435309,
        "core_momentum": -0.135495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289026
      },
      {
        "date": "2023-09-29",
        "close": 12.742282,
        "direction_boundary": 11.208769,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303993
      },
      {
        "date": "2023-10-27",
        "close": 11.698401,
        "direction_boundary": 11.118876,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2023-11-03",
        "close": 11.761035,
        "direction_boundary": 10.856116,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350893
      },
      {
        "date": "2023-11-10",
        "close": 11.315646,
        "direction_boundary": 11.001326,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354933
      },
      {
        "date": "2023-11-17",
        "close": 11.336524,
        "direction_boundary": 11.513016,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354863
      },
      {
        "date": "2023-11-24",
        "close": 11.461789,
        "direction_boundary": 10.814628,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353071
      },
      {
        "date": "2023-12-01",
        "close": 11.531382,
        "direction_boundary": 10.911434,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350871
      },
      {
        "date": "2023-12-08",
        "close": 11.614891,
        "direction_boundary": 10.849202,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320103
      },
      {
        "date": "2023-12-15",
        "close": 11.36436,
        "direction_boundary": 11.271001,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32014
      },
      {
        "date": "2023-12-22",
        "close": 11.503544,
        "direction_boundary": 10.876862,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31922
      },
      {
        "date": "2023-12-29",
        "close": 11.705361,
        "direction_boundary": 10.842287,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320497
      },
      {
        "date": "2024-01-05",
        "close": 11.726239,
        "direction_boundary": 10.517296,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320541
      },
      {
        "date": "2024-01-12",
        "close": 11.670565,
        "direction_boundary": 10.261452,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305727
      },
      {
        "date": "2024-01-19",
        "close": 11.079033,
        "direction_boundary": 10.309854,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313432
      },
      {
        "date": "2024-01-26",
        "close": 10.772829,
        "direction_boundary": 10.323683,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303053
      },
      {
        "date": "2024-02-02",
        "close": 8.469337,
        "direction_boundary": 10.648675,
        "core_momentum": -0.204658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2024-02-09",
        "close": 9.819421,
        "direction_boundary": 10.932179,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496978
      },
      {
        "date": "2024-02-23",
        "close": 11.385239,
        "direction_boundary": 11.084303,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541806
      },
      {
        "date": "2024-03-01",
        "close": 11.8863,
        "direction_boundary": 10.863032,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54245
      },
      {
        "date": "2024-03-08",
        "close": 12.310811,
        "direction_boundary": 11.201854,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531938
      },
      {
        "date": "2024-03-15",
        "close": 13.069363,
        "direction_boundary": 11.160365,
        "core_momentum": 0.171052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529232
      },
      {
        "date": "2024-03-22",
        "close": 13.382526,
        "direction_boundary": 10.91835,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529987
      },
      {
        "date": "2024-03-29",
        "close": 14.21067,
        "direction_boundary": 11.118876,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535039
      },
      {
        "date": "2024-04-05",
        "close": 15.191916,
        "direction_boundary": 11.395466,
        "core_momentum": 0.333154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537568
      },
      {
        "date": "2024-04-12",
        "close": 15.93655,
        "direction_boundary": 10.780055,
        "core_momentum": 0.478337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527343
      },
      {
        "date": "2024-04-19",
        "close": 15.992224,
        "direction_boundary": 11.015155,
        "core_momentum": 0.451838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493202
      },
      {
        "date": "2024-04-26",
        "close": 15.992224,
        "direction_boundary": 10.780055,
        "core_momentum": 0.483501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2024-05-03",
        "close": 15.581631,
        "direction_boundary": 10.884175,
        "core_momentum": 0.431586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495829
      },
      {
        "date": "2024-05-10",
        "close": 16.768343,
        "direction_boundary": 11.009443,
        "core_momentum": 0.523087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503197
      },
      {
        "date": "2024-05-17",
        "close": 16.880882,
        "direction_boundary": 11.176462,
        "core_momentum": 0.510396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497681
      },
      {
        "date": "2024-05-24",
        "close": 16.163446,
        "direction_boundary": 11.239095,
        "core_momentum": 0.438145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2024-05-31",
        "close": 18.196186,
        "direction_boundary": 11.552259,
        "core_momentum": 0.575119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524548
      },
      {
        "date": "2024-06-07",
        "close": 18.505669,
        "direction_boundary": 11.879341,
        "core_momentum": 0.557803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524279
      },
      {
        "date": "2024-06-14",
        "close": 19.25124,
        "direction_boundary": 13.118077,
        "core_momentum": 0.467535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524838
      },
      {
        "date": "2024-06-21",
        "close": 20.193756,
        "direction_boundary": 12.83971,
        "core_momentum": 0.572758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522772
      },
      {
        "date": "2024-06-28",
        "close": 19.469284,
        "direction_boundary": 13.09024,
        "core_momentum": 0.487313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528951
      },
      {
        "date": "2024-07-05",
        "close": 19.532589,
        "direction_boundary": 13.145914,
        "core_momentum": 0.48583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529466
      },
      {
        "date": "2024-07-12",
        "close": 19.335646,
        "direction_boundary": 13.152874,
        "core_momentum": 0.47007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530529
      },
      {
        "date": "2024-07-19",
        "close": 19.068363,
        "direction_boundary": 12.248178,
        "core_momentum": 0.556833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531509
      },
      {
        "date": "2024-07-26",
        "close": 19.34268,
        "direction_boundary": 12.276015,
        "core_momentum": 0.575648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521683
      },
      {
        "date": "2024-08-02",
        "close": 17.380276,
        "direction_boundary": 11.503544,
        "core_momentum": 0.510863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547503
      },
      {
        "date": "2024-08-09",
        "close": 17.703825,
        "direction_boundary": 11.823668,
        "core_momentum": 0.497321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400583
      },
      {
        "date": "2024-08-16",
        "close": 17.485781,
        "direction_boundary": 11.948933,
        "core_momentum": 0.463376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365002
      },
      {
        "date": "2024-08-23",
        "close": 16.894951,
        "direction_boundary": 11.907177,
        "core_momentum": 0.418888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2024-08-30",
        "close": 17.640524,
        "direction_boundary": 12.380402,
        "core_momentum": 0.424875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2024-09-06",
        "close": 17.042658,
        "direction_boundary": 11.406115,
        "core_momentum": 0.494169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330481
      },
      {
        "date": "2024-09-13",
        "close": 17.091894,
        "direction_boundary": 12.248178,
        "core_momentum": 0.395464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323546
      },
      {
        "date": "2024-09-20",
        "close": 16.887917,
        "direction_boundary": 12.220342,
        "core_momentum": 0.381951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324383
      },
      {
        "date": "2024-09-27",
        "close": 18.660412,
        "direction_boundary": 12.05332,
        "core_momentum": 0.548155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341162
      },
      {
        "date": "2024-10-04",
        "close": 19.806902,
        "direction_boundary": 11.614891,
        "core_momentum": 0.705302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2024-10-11",
        "close": 19.047264,
        "direction_boundary": 12.742282,
        "core_momentum": 0.494808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341068
      },
      {
        "date": "2024-10-18",
        "close": 19.138702,
        "direction_boundary": 11.28781,
        "core_momentum": 0.69552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341047
      },
      {
        "date": "2024-10-25",
        "close": 19.567759,
        "direction_boundary": 11.36436,
        "core_momentum": 0.721853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341534
      },
      {
        "date": "2024-11-01",
        "close": 19.103533,
        "direction_boundary": 11.698401,
        "core_momentum": 0.633004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34115
      },
      {
        "date": "2024-11-08",
        "close": 20.812721,
        "direction_boundary": 11.761035,
        "core_momentum": 0.769633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2024-11-15",
        "close": 21.410587,
        "direction_boundary": 11.315646,
        "core_momentum": 0.892122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2024-11-22",
        "close": 20.58061,
        "direction_boundary": 11.336524,
        "core_momentum": 0.815425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2024-11-29",
        "close": 20.250027,
        "direction_boundary": 11.461789,
        "core_momentum": 0.766742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-12-06",
        "close": 21.572363,
        "direction_boundary": 11.531382,
        "core_momentum": 0.870753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2024-12-13",
        "close": 21.424654,
        "direction_boundary": 11.614891,
        "core_momentum": 0.844585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2024-12-20",
        "close": 23.309687,
        "direction_boundary": 11.36436,
        "core_momentum": 1.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2024-12-27",
        "close": 21.572363,
        "direction_boundary": 11.503544,
        "core_momentum": 0.87528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345538
      },
      {
        "date": "2025-01-03",
        "close": 20.735352,
        "direction_boundary": 11.705361,
        "core_momentum": 0.771441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350774
      },
      {
        "date": "2025-01-10",
        "close": 21.101105,
        "direction_boundary": 11.726239,
        "core_momentum": 0.799478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2025-01-17",
        "close": 21.051868,
        "direction_boundary": 11.670565,
        "core_momentum": 0.803843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350133
      },
      {
        "date": "2025-01-24",
        "close": 21.269915,
        "direction_boundary": 11.079033,
        "core_momentum": 0.919835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2025-01-31",
        "close": 21.291014,
        "direction_boundary": 10.772829,
        "core_momentum": 0.976362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2025-02-07",
        "close": 21.734138,
        "direction_boundary": 8.469337,
        "core_momentum": 1.566215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2025-02-14",
        "close": 20.714251,
        "direction_boundary": 9.819421,
        "core_momentum": 1.109519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320214
      },
      {
        "date": "2025-02-21",
        "close": 21.094072,
        "direction_boundary": 11.385239,
        "core_momentum": 0.852756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2025-02-28",
        "close": 21.136272,
        "direction_boundary": 11.8863,
        "core_momentum": 0.778204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2025-03-07",
        "close": 25.011843,
        "direction_boundary": 12.310811,
        "core_momentum": 1.031697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2025-03-14",
        "close": 23.176046,
        "direction_boundary": 13.069363,
        "core_momentum": 0.773311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397624
      },
      {
        "date": "2025-03-21",
        "close": 22.732924,
        "direction_boundary": 13.382526,
        "core_momentum": 0.698702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398622
      },
      {
        "date": "2025-03-28",
        "close": 21.333216,
        "direction_boundary": 14.21067,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390476
      },
      {
        "date": "2025-04-04",
        "close": 20.840857,
        "direction_boundary": 15.191916,
        "core_momentum": 0.371839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384227
      },
      {
        "date": "2025-04-11",
        "close": 19.237171,
        "direction_boundary": 15.93655,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396971
      },
      {
        "date": "2025-04-18",
        "close": 19.55369,
        "direction_boundary": 15.992224,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397548
      },
      {
        "date": "2025-04-25",
        "close": 20.264095,
        "direction_boundary": 15.992224,
        "core_momentum": 0.267122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399437
      },
      {
        "date": "2025-05-02",
        "close": 20.672049,
        "direction_boundary": 15.581631,
        "core_momentum": 0.326694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398506
      },
      {
        "date": "2025-05-09",
        "close": 21.382452,
        "direction_boundary": 16.768343,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38318
      },
      {
        "date": "2025-05-16",
        "close": 21.448952,
        "direction_boundary": 16.880882,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38118
      },
      {
        "date": "2025-05-23",
        "close": 20.356644,
        "direction_boundary": 16.163446,
        "core_momentum": 0.259425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384222
      },
      {
        "date": "2025-05-30",
        "close": 20.446014,
        "direction_boundary": 18.196186,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383592
      },
      {
        "date": "2025-06-06",
        "close": 20.436085,
        "direction_boundary": 18.505669,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372723
      },
      {
        "date": "2025-06-13",
        "close": 19.939581,
        "direction_boundary": 19.25124,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373987
      },
      {
        "date": "2025-06-20",
        "close": 20.346714,
        "direction_boundary": 20.193756,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35417
      },
      {
        "date": "2025-06-27",
        "close": 20.614826,
        "direction_boundary": 19.469284,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339181
      },
      {
        "date": "2025-07-04",
        "close": 19.969372,
        "direction_boundary": 19.532589,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337616
      },
      {
        "date": "2025-07-11",
        "close": 19.661537,
        "direction_boundary": 19.335646,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337018
      },
      {
        "date": "2025-07-18",
        "close": 19.750908,
        "direction_boundary": 19.068363,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337168
      },
      {
        "date": "2025-07-25",
        "close": 19.989231,
        "direction_boundary": 19.34268,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337304
      },
      {
        "date": "2025-08-01",
        "close": 21.260281,
        "direction_boundary": 17.380276,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348811
      },
      {
        "date": "2025-08-08",
        "close": 22.312866,
        "direction_boundary": 17.703825,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354172
      },
      {
        "date": "2025-08-15",
        "close": 23.335665,
        "direction_boundary": 17.485781,
        "core_momentum": 0.334551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2025-08-22",
        "close": 23.643496,
        "direction_boundary": 16.894951,
        "core_momentum": 0.399442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351526
      },
      {
        "date": "2025-08-29",
        "close": 23.583916,
        "direction_boundary": 17.640524,
        "core_momentum": 0.336917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2025-09-05",
        "close": 25.301819,
        "direction_boundary": 17.042658,
        "core_momentum": 0.484617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2025-09-12",
        "close": 26.334547,
        "direction_boundary": 17.091894,
        "core_momentum": 0.540762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2025-09-19",
        "close": 26.175665,
        "direction_boundary": 16.887917,
        "core_momentum": 0.549964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2025-09-26",
        "close": 25.857903,
        "direction_boundary": 18.660412,
        "core_momentum": 0.385709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2025-10-03",
        "close": 25.520281,
        "direction_boundary": 19.806902,
        "core_momentum": 0.288454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2025-10-10",
        "close": 25.123077,
        "direction_boundary": 19.047264,
        "core_momentum": 0.318986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2025-10-17",
        "close": 23.703077,
        "direction_boundary": 19.138702,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2025-10-24",
        "close": 25.202517,
        "direction_boundary": 19.567759,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2025-10-31",
        "close": 29.134825,
        "direction_boundary": 19.103533,
        "core_momentum": 0.525101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2025-11-07",
        "close": 28.310631,
        "direction_boundary": 20.812721,
        "core_momentum": 0.360256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2025-11-14",
        "close": 29.790211,
        "direction_boundary": 21.410587,
        "core_momentum": 0.391378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310686
      },
      {
        "date": "2025-11-21",
        "close": 28.807133,
        "direction_boundary": 20.58061,
        "core_momentum": 0.399722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2025-11-28",
        "close": 29.621399,
        "direction_boundary": 20.250027,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2025-12-05",
        "close": 30.475386,
        "direction_boundary": 21.572363,
        "core_momentum": 0.412705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304075
      },
      {
        "date": "2025-12-12",
        "close": 30.753426,
        "direction_boundary": 21.424654,
        "core_momentum": 0.435422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2025-12-19",
        "close": 31.736504,
        "direction_boundary": 23.309687,
        "core_momentum": 0.361516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299437
      },
      {
        "date": "2025-12-26",
        "close": 33.027412,
        "direction_boundary": 21.572363,
        "core_momentum": 0.531006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2026-01-02",
        "close": 31.726574,
        "direction_boundary": 20.735352,
        "core_momentum": 0.530072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304006
      },
      {
        "date": "2026-01-09",
        "close": 31.865595,
        "direction_boundary": 21.101105,
        "core_momentum": 0.510139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2026-01-16",
        "close": 31.18042,
        "direction_boundary": 21.051868,
        "core_momentum": 0.481124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2026-01-23",
        "close": 34.437485,
        "direction_boundary": 21.269915,
        "core_momentum": 0.61907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325669
      },
      {
        "date": "2026-01-30",
        "close": 35.996506,
        "direction_boundary": 21.291014,
        "core_momentum": 0.69069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2026-02-06",
        "close": 35.956783,
        "direction_boundary": 21.734138,
        "core_momentum": 0.654392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320873
      },
      {
        "date": "2026-02-13",
        "close": 37.426434,
        "direction_boundary": 20.714251,
        "core_momentum": 0.806796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2026-02-27",
        "close": 38.389652,
        "direction_boundary": 21.094072,
        "core_momentum": 0.819926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32022
      },
      {
        "date": "2026-03-06",
        "close": 35.648952,
        "direction_boundary": 21.136272,
        "core_momentum": 0.686624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344154
      },
      {
        "date": "2026-03-13",
        "close": 32.76923,
        "direction_boundary": 25.011843,
        "core_momentum": 0.310149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361566
      },
      {
        "date": "2026-03-20",
        "close": 30.356224,
        "direction_boundary": 23.176046,
        "core_momentum": 0.30981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377916
      },
      {
        "date": "2026-03-27",
        "close": 28.340422,
        "direction_boundary": 22.732924,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391482
      },
      {
        "date": "2026-04-03",
        "close": 27.496365,
        "direction_boundary": 21.333216,
        "core_momentum": 0.288899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39368
      },
      {
        "date": "2026-04-10",
        "close": 26.801258,
        "direction_boundary": 20.840857,
        "core_momentum": 0.285996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395038
      },
      {
        "date": "2026-04-17",
        "close": 27.982937,
        "direction_boundary": 19.237171,
        "core_momentum": 0.454628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398217
      },
      {
        "date": "2026-04-24",
        "close": 27.814127,
        "direction_boundary": 19.55369,
        "core_momentum": 0.422449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388337
      },
      {
        "date": "2026-05-01",
        "close": 27.913427,
        "direction_boundary": 20.264095,
        "core_momentum": 0.377482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380094
      },
      {
        "date": "2026-05-08",
        "close": 28.300699,
        "direction_boundary": 20.672049,
        "core_momentum": 0.369032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321783
      },
      {
        "date": "2026-05-15",
        "close": 28.400002,
        "direction_boundary": 21.382452,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319353
      },
      {
        "date": "2026-05-22",
        "close": 28.459999,
        "direction_boundary": 21.448952,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310878
      },
      {
        "date": "2026-05-29",
        "close": 25.120001,
        "direction_boundary": 20.356644,
        "core_momentum": 0.233995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352531
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "direction_boundary": 20.446014,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350291
      },
      {
        "date": "2026-06-12",
        "close": 24.34,
        "direction_boundary": 20.436085,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3465
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "direction_boundary": 19.939581,
        "core_momentum": 0.370139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386505
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 20.346714,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419586
      },
      {
        "date": "2026-07-03",
        "close": 25.360001,
        "direction_boundary": 20.614826,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423777
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "direction_boundary": 19.969372,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434598
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "direction_boundary": 19.661537,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454208
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 19.750908,
        "core_momentum": 0.265765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529352
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "direction_boundary": 19.989231,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507544
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "direction_boundary": 21.260281,
        "core_momentum": 0.307603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521512
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.823668,
        "volume": 8265161
      },
      {
        "date": "2023-08-04",
        "close": 11.948933,
        "volume": 8276014
      },
      {
        "date": "2023-08-11",
        "close": 11.907177,
        "volume": 7095060
      },
      {
        "date": "2023-08-18",
        "close": 12.380402,
        "volume": 16315295
      },
      {
        "date": "2023-08-25",
        "close": 11.406115,
        "volume": 12381089
      },
      {
        "date": "2023-09-01",
        "close": 12.248178,
        "volume": 17008100
      },
      {
        "date": "2023-09-08",
        "close": 12.220342,
        "volume": 9168664
      },
      {
        "date": "2023-09-15",
        "close": 12.05332,
        "volume": 7344712
      },
      {
        "date": "2023-09-22",
        "close": 11.614891,
        "volume": 35274931
      },
      {
        "date": "2023-09-29",
        "close": 12.742282,
        "volume": 23093133
      },
      {
        "date": "2023-10-13",
        "close": 11.28781,
        "volume": 22818734
      },
      {
        "date": "2023-10-20",
        "close": 11.36436,
        "volume": 16050622
      },
      {
        "date": "2023-10-27",
        "close": 11.698401,
        "volume": 10352962
      },
      {
        "date": "2023-11-03",
        "close": 11.761035,
        "volume": 8947680
      },
      {
        "date": "2023-11-10",
        "close": 11.315646,
        "volume": 41269132
      },
      {
        "date": "2023-11-17",
        "close": 11.336524,
        "volume": 16928348
      },
      {
        "date": "2023-11-24",
        "close": 11.461789,
        "volume": 27140889
      },
      {
        "date": "2023-12-01",
        "close": 11.531382,
        "volume": 10449547
      },
      {
        "date": "2023-12-08",
        "close": 11.614891,
        "volume": 23178798
      },
      {
        "date": "2023-12-15",
        "close": 11.36436,
        "volume": 12928192
      },
      {
        "date": "2023-12-22",
        "close": 11.503544,
        "volume": 13620194
      },
      {
        "date": "2023-12-29",
        "close": 11.705361,
        "volume": 10800756
      },
      {
        "date": "2024-01-05",
        "close": 11.726239,
        "volume": 6668093
      },
      {
        "date": "2024-01-12",
        "close": 11.670565,
        "volume": 7626844
      },
      {
        "date": "2024-01-19",
        "close": 11.079033,
        "volume": 6649504
      },
      {
        "date": "2024-01-26",
        "close": 10.772829,
        "volume": 9918686
      },
      {
        "date": "2024-02-02",
        "close": 8.469337,
        "volume": 12609240
      },
      {
        "date": "2024-02-09",
        "close": 9.819421,
        "volume": 23960573
      },
      {
        "date": "2024-02-23",
        "close": 11.385239,
        "volume": 11960321
      },
      {
        "date": "2024-03-01",
        "close": 11.8863,
        "volume": 19973024
      },
      {
        "date": "2024-03-08",
        "close": 12.310811,
        "volume": 13721090
      },
      {
        "date": "2024-03-15",
        "close": 13.069363,
        "volume": 9332960
      },
      {
        "date": "2024-03-22",
        "close": 13.382526,
        "volume": 10996890
      },
      {
        "date": "2024-03-29",
        "close": 14.21067,
        "volume": 12739720
      },
      {
        "date": "2024-04-05",
        "close": 15.191916,
        "volume": 13914665
      },
      {
        "date": "2024-04-12",
        "close": 15.93655,
        "volume": 19498284
      },
      {
        "date": "2024-04-19",
        "close": 15.992224,
        "volume": 21817922
      },
      {
        "date": "2024-04-26",
        "close": 15.992224,
        "volume": 12503500
      },
      {
        "date": "2024-05-03",
        "close": 15.581631,
        "volume": 5369335
      },
      {
        "date": "2024-05-10",
        "close": 16.768343,
        "volume": 11698801
      },
      {
        "date": "2024-05-17",
        "close": 16.880882,
        "volume": 14155790
      },
      {
        "date": "2024-05-24",
        "close": 16.163446,
        "volume": 9490239
      },
      {
        "date": "2024-05-31",
        "close": 18.196186,
        "volume": 11808821
      },
      {
        "date": "2024-06-07",
        "close": 18.505669,
        "volume": 26626079
      },
      {
        "date": "2024-06-14",
        "close": 19.25124,
        "volume": 12496170
      },
      {
        "date": "2024-06-21",
        "close": 20.193756,
        "volume": 12889727
      },
      {
        "date": "2024-06-28",
        "close": 19.469284,
        "volume": 15504114
      },
      {
        "date": "2024-07-05",
        "close": 19.532589,
        "volume": 9270468
      },
      {
        "date": "2024-07-12",
        "close": 19.335646,
        "volume": 11286967
      },
      {
        "date": "2024-07-19",
        "close": 19.068363,
        "volume": 13290122
      },
      {
        "date": "2024-07-26",
        "close": 19.34268,
        "volume": 11372918
      },
      {
        "date": "2024-08-02",
        "close": 17.380276,
        "volume": 10317393
      },
      {
        "date": "2024-08-09",
        "close": 17.703825,
        "volume": 5585501
      },
      {
        "date": "2024-08-16",
        "close": 17.485781,
        "volume": 3746600
      },
      {
        "date": "2024-08-23",
        "close": 16.894951,
        "volume": 3734549
      },
      {
        "date": "2024-08-30",
        "close": 17.640524,
        "volume": 6413333
      },
      {
        "date": "2024-09-06",
        "close": 17.042658,
        "volume": 3918689
      },
      {
        "date": "2024-09-13",
        "close": 17.091894,
        "volume": 4076859
      },
      {
        "date": "2024-09-20",
        "close": 16.887917,
        "volume": 2331092
      },
      {
        "date": "2024-09-27",
        "close": 18.660412,
        "volume": 7993032
      },
      {
        "date": "2024-10-04",
        "close": 19.806902,
        "volume": 5980574
      },
      {
        "date": "2024-10-11",
        "close": 19.047264,
        "volume": 16882807
      },
      {
        "date": "2024-10-18",
        "close": 19.138702,
        "volume": 18071304
      },
      {
        "date": "2024-10-25",
        "close": 19.567759,
        "volume": 11550871
      },
      {
        "date": "2024-11-01",
        "close": 19.103533,
        "volume": 12538050
      },
      {
        "date": "2024-11-08",
        "close": 20.812721,
        "volume": 17582886
      },
      {
        "date": "2024-11-15",
        "close": 21.410587,
        "volume": 33039379
      },
      {
        "date": "2024-11-22",
        "close": 20.58061,
        "volume": 12675453
      },
      {
        "date": "2024-11-29",
        "close": 20.250027,
        "volume": 10857592
      },
      {
        "date": "2024-12-06",
        "close": 21.572363,
        "volume": 14437288
      },
      {
        "date": "2024-12-13",
        "close": 21.424654,
        "volume": 13554719
      },
      {
        "date": "2024-12-20",
        "close": 23.309687,
        "volume": 14193596
      },
      {
        "date": "2024-12-27",
        "close": 21.572363,
        "volume": 14563505
      },
      {
        "date": "2025-01-03",
        "close": 20.735352,
        "volume": 5774801
      },
      {
        "date": "2025-01-10",
        "close": 21.101105,
        "volume": 10933572
      },
      {
        "date": "2025-01-17",
        "close": 21.051868,
        "volume": 8551950
      },
      {
        "date": "2025-01-24",
        "close": 21.269915,
        "volume": 8226837
      },
      {
        "date": "2025-01-31",
        "close": 21.291014,
        "volume": 1518160
      },
      {
        "date": "2025-02-07",
        "close": 21.734138,
        "volume": 9926457
      },
      {
        "date": "2025-02-14",
        "close": 20.714251,
        "volume": 13040536
      },
      {
        "date": "2025-02-21",
        "close": 21.094072,
        "volume": 16857259
      },
      {
        "date": "2025-02-28",
        "close": 21.136272,
        "volume": 26345610
      },
      {
        "date": "2025-03-07",
        "close": 25.011843,
        "volume": 57582767
      },
      {
        "date": "2025-03-14",
        "close": 23.176046,
        "volume": 78427900
      },
      {
        "date": "2025-03-21",
        "close": 22.732924,
        "volume": 35374438
      },
      {
        "date": "2025-03-28",
        "close": 21.333216,
        "volume": 21180556
      },
      {
        "date": "2025-04-04",
        "close": 20.840857,
        "volume": 11044842
      },
      {
        "date": "2025-04-11",
        "close": 19.237171,
        "volume": 28937164
      },
      {
        "date": "2025-04-18",
        "close": 19.55369,
        "volume": 16530689
      },
      {
        "date": "2025-04-25",
        "close": 20.264095,
        "volume": 12689666
      },
      {
        "date": "2025-05-02",
        "close": 20.672049,
        "volume": 16719286
      },
      {
        "date": "2025-05-09",
        "close": 21.382452,
        "volume": 11602664
      },
      {
        "date": "2025-05-16",
        "close": 21.448952,
        "volume": 13174596
      },
      {
        "date": "2025-05-23",
        "close": 20.356644,
        "volume": 9736804
      },
      {
        "date": "2025-05-30",
        "close": 20.446014,
        "volume": 15937976
      },
      {
        "date": "2025-06-06",
        "close": 20.436085,
        "volume": 6830240
      },
      {
        "date": "2025-06-13",
        "close": 19.939581,
        "volume": 10024353
      },
      {
        "date": "2025-06-20",
        "close": 20.346714,
        "volume": 9532111
      },
      {
        "date": "2025-06-27",
        "close": 20.614826,
        "volume": 11028389
      },
      {
        "date": "2025-07-04",
        "close": 19.969372,
        "volume": 13309351
      },
      {
        "date": "2025-07-11",
        "close": 19.661537,
        "volume": 8687630
      },
      {
        "date": "2025-07-18",
        "close": 19.750908,
        "volume": 10939000
      },
      {
        "date": "2025-07-25",
        "close": 19.989231,
        "volume": 45590328
      },
      {
        "date": "2025-08-01",
        "close": 21.260281,
        "volume": 38553878
      },
      {
        "date": "2025-08-08",
        "close": 22.312866,
        "volume": 27469536
      },
      {
        "date": "2025-08-15",
        "close": 23.335665,
        "volume": 33641102
      },
      {
        "date": "2025-08-22",
        "close": 23.643496,
        "volume": 25101799
      },
      {
        "date": "2025-08-29",
        "close": 23.583916,
        "volume": 31421122
      },
      {
        "date": "2025-09-05",
        "close": 25.301819,
        "volume": 33321892
      },
      {
        "date": "2025-09-12",
        "close": 26.334547,
        "volume": 33519585
      },
      {
        "date": "2025-09-19",
        "close": 26.175665,
        "volume": 20382167
      },
      {
        "date": "2025-09-26",
        "close": 25.857903,
        "volume": 22345979
      },
      {
        "date": "2025-10-03",
        "close": 25.520281,
        "volume": 6190975
      },
      {
        "date": "2025-10-10",
        "close": 25.123077,
        "volume": 6553116
      },
      {
        "date": "2025-10-17",
        "close": 23.703077,
        "volume": 11578033
      },
      {
        "date": "2025-10-24",
        "close": 25.202517,
        "volume": 13005180
      },
      {
        "date": "2025-10-31",
        "close": 29.134825,
        "volume": 41914875
      },
      {
        "date": "2025-11-07",
        "close": 28.310631,
        "volume": 17683887
      },
      {
        "date": "2025-11-14",
        "close": 29.790211,
        "volume": 21940190
      },
      {
        "date": "2025-11-21",
        "close": 28.807133,
        "volume": 21391430
      },
      {
        "date": "2025-11-28",
        "close": 29.621399,
        "volume": 15178104
      },
      {
        "date": "2025-12-05",
        "close": 30.475386,
        "volume": 10168058
      },
      {
        "date": "2025-12-12",
        "close": 30.753426,
        "volume": 11272223
      },
      {
        "date": "2025-12-19",
        "close": 31.736504,
        "volume": 40792968
      },
      {
        "date": "2025-12-26",
        "close": 33.027412,
        "volume": 20192564
      },
      {
        "date": "2026-01-02",
        "close": 31.726574,
        "volume": 17071617
      },
      {
        "date": "2026-01-09",
        "close": 31.865595,
        "volume": 16387943
      },
      {
        "date": "2026-01-16",
        "close": 31.18042,
        "volume": 22221417
      },
      {
        "date": "2026-01-23",
        "close": 34.437485,
        "volume": 27067384
      },
      {
        "date": "2026-01-30",
        "close": 35.996506,
        "volume": 51220213
      },
      {
        "date": "2026-02-06",
        "close": 35.956783,
        "volume": 28413009
      },
      {
        "date": "2026-02-13",
        "close": 37.426434,
        "volume": 29847814
      },
      {
        "date": "2026-02-27",
        "close": 38.389652,
        "volume": 12733479
      },
      {
        "date": "2026-03-06",
        "close": 35.648952,
        "volume": 14035966
      },
      {
        "date": "2026-03-13",
        "close": 32.76923,
        "volume": 9591050
      },
      {
        "date": "2026-03-20",
        "close": 30.356224,
        "volume": 12395866
      },
      {
        "date": "2026-03-27",
        "close": 28.340422,
        "volume": 20286239
      },
      {
        "date": "2026-04-03",
        "close": 27.496365,
        "volume": 15595976
      },
      {
        "date": "2026-04-10",
        "close": 26.801258,
        "volume": 29366935
      },
      {
        "date": "2026-04-17",
        "close": 27.982937,
        "volume": 25069760
      },
      {
        "date": "2026-04-24",
        "close": 27.814127,
        "volume": 17935612
      },
      {
        "date": "2026-05-01",
        "close": 27.913427,
        "volume": 13289286
      },
      {
        "date": "2026-05-08",
        "close": 28.300699,
        "volume": 10833528
      },
      {
        "date": "2026-05-15",
        "close": 28.400002,
        "volume": 29699299
      },
      {
        "date": "2026-05-22",
        "close": 28.459999,
        "volume": 26454386
      },
      {
        "date": "2026-05-29",
        "close": 25.120001,
        "volume": 35592232
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "volume": 5170420
      },
      {
        "date": "2026-06-12",
        "close": 24.34,
        "volume": 2596486
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "volume": 25400700
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 6673180
      },
      {
        "date": "2026-07-03",
        "close": 25.360001,
        "volume": 3657900
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 15427372
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "volume": 13185808
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 34729350
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "volume": 17398229
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 36415324
      }
    ],
    "sharemaestro_context": {
      "trend": 28.950884,
      "fair_value": 20.771911,
      "market_activity": -23.78862,
      "market_dynamics": -0.120608,
      "relative_strength": -4.690191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.103359,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.088455,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.446382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.402364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.613344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.477061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.976362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.576921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.10843
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.015909
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.032719
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.060109
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.159408
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.441758
      }
    ]
  }
}