{
  "ticker": {
    "uuid": "9391f89b-e6ef-4c8e-a1d6-bec95120f69e",
    "symbol": "150460",
    "name": "Mirae Asset TIGER China Consumer ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7600.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8035.20752,
    "boundary_margin": -0.054163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290256,
    "volatility_stability": 1.3079,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.058496,
      "interruption": 0.126761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.175,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6406.953613,
        "direction_boundary": 6727.640625,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2023-08-25",
        "close": 6421.34082,
        "direction_boundary": 6613.289551,
        "core_momentum": -0.029025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197884
      },
      {
        "date": "2023-09-01",
        "close": 6555.618164,
        "direction_boundary": 6532.291016,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197261
      },
      {
        "date": "2023-09-08",
        "close": 6550.822266,
        "direction_boundary": 6451.29248,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187457
      },
      {
        "date": "2023-09-15",
        "close": 6522.048828,
        "direction_boundary": 6537.055176,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2023-09-22",
        "close": 6248.698242,
        "direction_boundary": 6308.354492,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193677
      },
      {
        "date": "2023-09-29",
        "close": 6248.698242,
        "direction_boundary": 5917.655273,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184484
      },
      {
        "date": "2023-10-06",
        "close": 5984.938477,
        "direction_boundary": 5946.243652,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192163
      },
      {
        "date": "2023-10-13",
        "close": 5845.866211,
        "direction_boundary": 5731.835449,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191882
      },
      {
        "date": "2023-10-20",
        "close": 5630.062988,
        "direction_boundary": 5698.48291,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2023-10-27",
        "close": 5721.179199,
        "direction_boundary": 5708.012207,
        "core_momentum": 0.002307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196394
      },
      {
        "date": "2023-11-03",
        "close": 5879.43457,
        "direction_boundary": 5812.833984,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200982
      },
      {
        "date": "2023-11-10",
        "close": 5960.960449,
        "direction_boundary": 6117.769043,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200992
      },
      {
        "date": "2023-11-17",
        "close": 5831.479004,
        "direction_boundary": 6213.062012,
        "core_momentum": -0.061416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2023-11-24",
        "close": 5927.39209,
        "direction_boundary": 6165.416016,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2023-12-01",
        "close": 5764.340332,
        "direction_boundary": 6370.294434,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2023-12-08",
        "close": 5745.157715,
        "direction_boundary": 6703.817383,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2023-12-15",
        "close": 5865.04834,
        "direction_boundary": 6560.878418,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206136
      },
      {
        "date": "2023-12-22",
        "close": 5956.165039,
        "direction_boundary": 6684.759766,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198648
      },
      {
        "date": "2023-12-29",
        "close": 6061.668945,
        "direction_boundary": 6799.110352,
        "core_momentum": -0.108461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2024-01-05",
        "close": 5913.004395,
        "direction_boundary": 6594.231445,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198128
      },
      {
        "date": "2024-01-12",
        "close": 5913.004395,
        "direction_boundary": 6732.405762,
        "core_momentum": -0.12171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19298
      },
      {
        "date": "2024-01-19",
        "close": 5682.814453,
        "direction_boundary": 6999.223145,
        "core_momentum": -0.188079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2024-01-26",
        "close": 5745.157715,
        "direction_boundary": 7032.575684,
        "core_momentum": -0.183065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199223
      },
      {
        "date": "2024-02-02",
        "close": 5678.019043,
        "direction_boundary": 7042.105469,
        "core_momentum": -0.193704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2024-02-09",
        "close": 5754.749512,
        "direction_boundary": 7123.103516,
        "core_momentum": -0.192101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2024-02-16",
        "close": 5730.770508,
        "direction_boundary": 7023.046387,
        "core_momentum": -0.184005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2024-02-23",
        "close": 5716.383301,
        "direction_boundary": 6908.696289,
        "core_momentum": -0.172581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2024-03-01",
        "close": 5586.902344,
        "direction_boundary": 7070.693359,
        "core_momentum": -0.209851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2024-03-08",
        "close": 5558.128906,
        "direction_boundary": 6756.228027,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-03-15",
        "close": 5519.763184,
        "direction_boundary": 6594.231445,
        "core_momentum": -0.162941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-03-22",
        "close": 5630.062988,
        "direction_boundary": 6598.996094,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2024-03-29",
        "close": 5706.79248,
        "direction_boundary": 6861.049805,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2024-04-05",
        "close": 5865.04834,
        "direction_boundary": 6775.286621,
        "core_momentum": -0.134347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2024-04-12",
        "close": 5855.457031,
        "direction_boundary": 6870.57959,
        "core_momentum": -0.147749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139257
      },
      {
        "date": "2024-04-19",
        "close": 6023.303711,
        "direction_boundary": 6665.701172,
        "core_momentum": -0.096374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133454
      },
      {
        "date": "2024-04-26",
        "close": 6028.099609,
        "direction_boundary": 6656.326172,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132047
      },
      {
        "date": "2024-05-03",
        "close": 6274.402832,
        "direction_boundary": 6704.282227,
        "core_momentum": -0.06412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137984
      },
      {
        "date": "2024-05-10",
        "close": 6435.035156,
        "direction_boundary": 6555.618164,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140759
      },
      {
        "date": "2024-05-17",
        "close": 6546.991211,
        "direction_boundary": 6555.618164,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137345
      },
      {
        "date": "2024-05-24",
        "close": 6658.946777,
        "direction_boundary": 6493.274414,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-05-31",
        "close": 6775.770996,
        "direction_boundary": 6507.662109,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-06-07",
        "close": 6736.82959,
        "direction_boundary": 6617.960938,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2024-06-14",
        "close": 7121.374023,
        "direction_boundary": 6469.296875,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2024-06-21",
        "close": 7179.785645,
        "direction_boundary": 6181.559082,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2024-06-28",
        "close": 7101.90332,
        "direction_boundary": 6076.055664,
        "core_momentum": 0.168834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2024-07-05",
        "close": 6688.15332,
        "direction_boundary": 5908.208496,
        "core_momentum": 0.13201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2024-07-12",
        "close": 6722.226074,
        "direction_boundary": 6095.238281,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2024-07-19",
        "close": 6585.932129,
        "direction_boundary": 5980.143066,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2024-07-26",
        "close": 6483.711914,
        "direction_boundary": 5917.800781,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2024-08-02",
        "close": 6419.830078,
        "direction_boundary": 6114.421387,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-08-09",
        "close": 6190.375488,
        "direction_boundary": 6598.778809,
        "core_momentum": -0.061891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171406
      },
      {
        "date": "2024-08-16",
        "close": 6229.431641,
        "direction_boundary": 6406.953613,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171167
      },
      {
        "date": "2024-08-23",
        "close": 6165.96582,
        "direction_boundary": 6421.34082,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172017
      },
      {
        "date": "2024-08-30",
        "close": 6097.617676,
        "direction_boundary": 6555.618164,
        "core_momentum": -0.069864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169236
      },
      {
        "date": "2024-09-06",
        "close": 5960.921387,
        "direction_boundary": 6550.822266,
        "core_momentum": -0.09005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172707
      },
      {
        "date": "2024-09-13",
        "close": 6141.555664,
        "direction_boundary": 6522.048828,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176109
      },
      {
        "date": "2024-09-20",
        "close": 6175.729492,
        "direction_boundary": 6248.698242,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174674
      },
      {
        "date": "2024-09-27",
        "close": 6463.767578,
        "direction_boundary": 6248.698242,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183754
      },
      {
        "date": "2024-10-04",
        "close": 6161.083496,
        "direction_boundary": 5984.938477,
        "core_momentum": 0.029431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194618
      },
      {
        "date": "2024-10-11",
        "close": 6063.443359,
        "direction_boundary": 5845.866211,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196148
      },
      {
        "date": "2024-10-18",
        "close": 6053.679688,
        "direction_boundary": 5630.062988,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192285
      },
      {
        "date": "2024-10-25",
        "close": 5829.107422,
        "direction_boundary": 5721.179199,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199363
      },
      {
        "date": "2024-11-01",
        "close": 5750.995605,
        "direction_boundary": 5879.43457,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190801
      },
      {
        "date": "2024-11-08",
        "close": 5707.057617,
        "direction_boundary": 5960.960449,
        "core_momentum": -0.042594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2024-11-15",
        "close": 5282.323242,
        "direction_boundary": 5831.479004,
        "core_momentum": -0.094171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2024-11-22",
        "close": 5316.498047,
        "direction_boundary": 5927.39209,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206892
      },
      {
        "date": "2024-11-29",
        "close": 5340.907715,
        "direction_boundary": 5764.340332,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2024-12-06",
        "close": 5287.205078,
        "direction_boundary": 5745.157715,
        "core_momentum": -0.079711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2024-12-13",
        "close": 5628.945801,
        "direction_boundary": 5865.04834,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2024-12-20",
        "close": 5555.71582,
        "direction_boundary": 5956.165039,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207634
      },
      {
        "date": "2024-12-27",
        "close": 5521.541504,
        "direction_boundary": 6061.668945,
        "core_momentum": -0.089105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207691
      },
      {
        "date": "2025-01-03",
        "close": 5697.293457,
        "direction_boundary": 5913.004395,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2025-01-10",
        "close": 5746.113281,
        "direction_boundary": 5913.004395,
        "core_momentum": -0.028224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-01-17",
        "close": 5794.933594,
        "direction_boundary": 5682.814453,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20225
      },
      {
        "date": "2025-01-24",
        "close": 5648.473633,
        "direction_boundary": 5745.157715,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2025-01-31",
        "close": 5663.119629,
        "direction_boundary": 5678.019043,
        "core_momentum": -0.002624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-02-07",
        "close": 5721.703613,
        "direction_boundary": 5754.749512,
        "core_momentum": -0.005742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199722
      },
      {
        "date": "2025-02-14",
        "close": 5907.219238,
        "direction_boundary": 5730.770508,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205197
      },
      {
        "date": "2025-02-21",
        "close": 6146.4375,
        "direction_boundary": 5716.383301,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2025-02-28",
        "close": 6082.97168,
        "direction_boundary": 5586.902344,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212677
      },
      {
        "date": "2025-03-07",
        "close": 6151.319336,
        "direction_boundary": 5558.128906,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210659
      },
      {
        "date": "2025-03-14",
        "close": 6209.90332,
        "direction_boundary": 5519.763184,
        "core_momentum": 0.125031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206981
      },
      {
        "date": "2025-03-21",
        "close": 6327.071289,
        "direction_boundary": 5630.062988,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208429
      },
      {
        "date": "2025-03-28",
        "close": 6205.021484,
        "direction_boundary": 5706.79248,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199906
      },
      {
        "date": "2025-04-04",
        "close": 6258.723633,
        "direction_boundary": 5865.04834,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2025-04-11",
        "close": 6190.375488,
        "direction_boundary": 5855.457031,
        "core_momentum": 0.057198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18798
      },
      {
        "date": "2025-04-18",
        "close": 6454.003418,
        "direction_boundary": 6023.303711,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196285
      },
      {
        "date": "2025-04-25",
        "close": 6493.05957,
        "direction_boundary": 6028.099609,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2025-05-02",
        "close": 6758.447754,
        "direction_boundary": 6274.402832,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192091
      },
      {
        "date": "2025-05-09",
        "close": 6935.912598,
        "direction_boundary": 6435.035156,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2025-05-16",
        "close": 7019.714844,
        "direction_boundary": 6546.991211,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-05-23",
        "close": 7123.236328,
        "direction_boundary": 6658.946777,
        "core_momentum": 0.069724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2025-05-30",
        "close": 7197.179688,
        "direction_boundary": 6775.770996,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-06-06",
        "close": 7340.137207,
        "direction_boundary": 6736.82959,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2025-06-13",
        "close": 7364.785156,
        "direction_boundary": 7121.374023,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2025-06-20",
        "close": 7699.996582,
        "direction_boundary": 7179.785645,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2025-06-27",
        "close": 7630.982422,
        "direction_boundary": 7101.90332,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131798
      },
      {
        "date": "2025-07-04",
        "close": 7744.362793,
        "direction_boundary": 6688.15332,
        "core_momentum": 0.157922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2025-07-11",
        "close": 8123.939941,
        "direction_boundary": 6722.226074,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2025-07-18",
        "close": 8119.010742,
        "direction_boundary": 6585.932129,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2025-07-25",
        "close": 7877.460938,
        "direction_boundary": 6483.711914,
        "core_momentum": 0.214962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2025-08-01",
        "close": 7640.841797,
        "direction_boundary": 6419.830078,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2025-08-08",
        "close": 8035.20752,
        "direction_boundary": 6190.375488,
        "core_momentum": 0.298016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2025-08-15",
        "close": 7591.545898,
        "direction_boundary": 6229.431641,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2025-08-22",
        "close": 7680.27832,
        "direction_boundary": 6165.96582,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2025-08-29",
        "close": 7754.222168,
        "direction_boundary": 6097.617676,
        "core_momentum": 0.271681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2025-09-05",
        "close": 7685.20752,
        "direction_boundary": 5960.921387,
        "core_momentum": 0.289265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2025-09-12",
        "close": 7976.052734,
        "direction_boundary": 6141.555664,
        "core_momentum": 0.298702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2025-09-19",
        "close": 7966.193848,
        "direction_boundary": 6175.729492,
        "core_momentum": 0.289919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-09-26",
        "close": 7665.489258,
        "direction_boundary": 6463.767578,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2025-10-03",
        "close": 7675.348633,
        "direction_boundary": 6161.083496,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193783
      },
      {
        "date": "2025-10-10",
        "close": 7542.25,
        "direction_boundary": 6063.443359,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2025-10-17",
        "close": 7345.066895,
        "direction_boundary": 6053.679688,
        "core_momentum": 0.213323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2025-10-24",
        "close": 7399.29248,
        "direction_boundary": 5829.107422,
        "core_momentum": 0.26937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194352
      },
      {
        "date": "2025-10-31",
        "close": 7364.745605,
        "direction_boundary": 5750.995605,
        "core_momentum": 0.280604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188022
      },
      {
        "date": "2025-11-07",
        "close": 7265.956543,
        "direction_boundary": 5707.057617,
        "core_momentum": 0.273153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18648
      },
      {
        "date": "2025-11-14",
        "close": 7325.22998,
        "direction_boundary": 5282.323242,
        "core_momentum": 0.386744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186131
      },
      {
        "date": "2025-11-21",
        "close": 7522.808594,
        "direction_boundary": 5316.498047,
        "core_momentum": 0.414993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2025-11-28",
        "close": 7404.261719,
        "direction_boundary": 5340.907715,
        "core_momentum": 0.38633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189742
      },
      {
        "date": "2025-12-05",
        "close": 7389.442871,
        "direction_boundary": 5287.205078,
        "core_momentum": 0.397609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187869
      },
      {
        "date": "2025-12-12",
        "close": 7344.987793,
        "direction_boundary": 5628.945801,
        "core_momentum": 0.30486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188011
      },
      {
        "date": "2025-12-19",
        "close": 7285.714355,
        "direction_boundary": 5555.71582,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176868
      },
      {
        "date": "2025-12-26",
        "close": 7157.288086,
        "direction_boundary": 5521.541504,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177967
      },
      {
        "date": "2026-01-02",
        "close": 7344.987793,
        "direction_boundary": 5697.293457,
        "core_momentum": 0.289207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18077
      },
      {
        "date": "2026-01-09",
        "close": 7221.500977,
        "direction_boundary": 5746.113281,
        "core_momentum": 0.256763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1668
      },
      {
        "date": "2026-01-16",
        "close": 7305.472168,
        "direction_boundary": 5794.933594,
        "core_momentum": 0.260665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16822
      },
      {
        "date": "2026-01-23",
        "close": 7651.234863,
        "direction_boundary": 5648.473633,
        "core_momentum": 0.354567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177603
      },
      {
        "date": "2026-01-30",
        "close": 8016.755371,
        "direction_boundary": 5663.119629,
        "core_momentum": 0.415608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2026-02-06",
        "close": 7774.72168,
        "direction_boundary": 5721.703613,
        "core_momentum": 0.358812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175597
      },
      {
        "date": "2026-02-13",
        "close": 8169.878906,
        "direction_boundary": 5907.219238,
        "core_momentum": 0.383033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2026-02-20",
        "close": 8125.423828,
        "direction_boundary": 6146.4375,
        "core_momentum": 0.321973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2026-02-27",
        "close": 7982.179199,
        "direction_boundary": 6082.97168,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2026-03-06",
        "close": 7325.22998,
        "direction_boundary": 6151.319336,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209848
      },
      {
        "date": "2026-03-13",
        "close": 7300.532715,
        "direction_boundary": 6209.90332,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202173
      },
      {
        "date": "2026-03-20",
        "close": 7527.748047,
        "direction_boundary": 6327.071289,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207619
      },
      {
        "date": "2026-03-27",
        "close": 7517.869141,
        "direction_boundary": 6205.021484,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200911
      },
      {
        "date": "2026-04-03",
        "close": 7280.774902,
        "direction_boundary": 6258.723633,
        "core_momentum": 0.1633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205501
      },
      {
        "date": "2026-04-10",
        "close": 7562.324219,
        "direction_boundary": 6190.375488,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211451
      },
      {
        "date": "2026-04-17",
        "close": 7903.147461,
        "direction_boundary": 6454.003418,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216292
      },
      {
        "date": "2026-04-24",
        "close": 8169.878906,
        "direction_boundary": 6493.05957,
        "core_momentum": 0.258248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2026-05-01",
        "close": 8010.0,
        "direction_boundary": 6758.447754,
        "core_momentum": 0.185183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222452
      },
      {
        "date": "2026-05-08",
        "close": 8115.0,
        "direction_boundary": 6935.912598,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221501
      },
      {
        "date": "2026-05-15",
        "close": 8050.0,
        "direction_boundary": 7019.714844,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222069
      },
      {
        "date": "2026-05-22",
        "close": 7830.0,
        "direction_boundary": 7123.236328,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2026-05-29",
        "close": 7365.0,
        "direction_boundary": 7197.179688,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238973
      },
      {
        "date": "2026-06-05",
        "close": 7350.0,
        "direction_boundary": 7340.137207,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238974
      },
      {
        "date": "2026-06-12",
        "close": 7485.0,
        "direction_boundary": 7364.785156,
        "core_momentum": 0.016323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240152
      },
      {
        "date": "2026-06-19",
        "close": 7180.0,
        "direction_boundary": 7699.996582,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2026-06-26",
        "close": 6745.0,
        "direction_boundary": 7630.982422,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2026-07-03",
        "close": 7410.0,
        "direction_boundary": 7744.362793,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290769
      },
      {
        "date": "2026-07-10",
        "close": 7280.0,
        "direction_boundary": 8123.939941,
        "core_momentum": -0.103883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290859
      },
      {
        "date": "2026-07-17",
        "close": 7155.0,
        "direction_boundary": 8119.010742,
        "core_momentum": -0.118735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2026-07-24",
        "close": 7045.0,
        "direction_boundary": 7877.460938,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2026-07-31",
        "close": 7100.0,
        "direction_boundary": 7640.841797,
        "core_momentum": -0.070783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2026-08-07",
        "close": 7600.0,
        "direction_boundary": 8035.20752,
        "core_momentum": -0.054163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6406.953613,
        "volume": 799690
      },
      {
        "date": "2023-08-25",
        "close": 6421.34082,
        "volume": 778345
      },
      {
        "date": "2023-09-01",
        "close": 6555.618164,
        "volume": 208942
      },
      {
        "date": "2023-09-08",
        "close": 6550.822266,
        "volume": 216439
      },
      {
        "date": "2023-09-15",
        "close": 6522.048828,
        "volume": 584327
      },
      {
        "date": "2023-09-22",
        "close": 6248.698242,
        "volume": 4262360
      },
      {
        "date": "2023-09-29",
        "close": 6248.698242,
        "volume": 52085
      },
      {
        "date": "2023-10-06",
        "close": 5984.938477,
        "volume": 51041
      },
      {
        "date": "2023-10-13",
        "close": 5845.866211,
        "volume": 9388625
      },
      {
        "date": "2023-10-20",
        "close": 5630.062988,
        "volume": 83961
      },
      {
        "date": "2023-10-27",
        "close": 5721.179199,
        "volume": 94986
      },
      {
        "date": "2023-11-03",
        "close": 5879.43457,
        "volume": 76824
      },
      {
        "date": "2023-11-10",
        "close": 5960.960449,
        "volume": 72999
      },
      {
        "date": "2023-11-17",
        "close": 5831.479004,
        "volume": 40155
      },
      {
        "date": "2023-11-24",
        "close": 5927.39209,
        "volume": 66511
      },
      {
        "date": "2023-12-01",
        "close": 5764.340332,
        "volume": 75684
      },
      {
        "date": "2023-12-08",
        "close": 5745.157715,
        "volume": 92155
      },
      {
        "date": "2023-12-15",
        "close": 5865.04834,
        "volume": 109756
      },
      {
        "date": "2023-12-22",
        "close": 5956.165039,
        "volume": 91488
      },
      {
        "date": "2023-12-29",
        "close": 6061.668945,
        "volume": 67333
      },
      {
        "date": "2024-01-05",
        "close": 5913.004395,
        "volume": 69814
      },
      {
        "date": "2024-01-12",
        "close": 5913.004395,
        "volume": 132986
      },
      {
        "date": "2024-01-19",
        "close": 5682.814453,
        "volume": 101643
      },
      {
        "date": "2024-01-26",
        "close": 5745.157715,
        "volume": 130025
      },
      {
        "date": "2024-02-02",
        "close": 5678.019043,
        "volume": 79948
      },
      {
        "date": "2024-02-09",
        "close": 5754.749512,
        "volume": 72916
      },
      {
        "date": "2024-02-16",
        "close": 5730.770508,
        "volume": 107395
      },
      {
        "date": "2024-02-23",
        "close": 5716.383301,
        "volume": 132498
      },
      {
        "date": "2024-03-01",
        "close": 5586.902344,
        "volume": 92797
      },
      {
        "date": "2024-03-08",
        "close": 5558.128906,
        "volume": 126020
      },
      {
        "date": "2024-03-15",
        "close": 5519.763184,
        "volume": 162763
      },
      {
        "date": "2024-03-22",
        "close": 5630.062988,
        "volume": 125549
      },
      {
        "date": "2024-03-29",
        "close": 5706.79248,
        "volume": 154806
      },
      {
        "date": "2024-04-05",
        "close": 5865.04834,
        "volume": 6059213
      },
      {
        "date": "2024-04-12",
        "close": 5855.457031,
        "volume": 140115
      },
      {
        "date": "2024-04-19",
        "close": 6023.303711,
        "volume": 2728869
      },
      {
        "date": "2024-04-26",
        "close": 6028.099609,
        "volume": 5393939
      },
      {
        "date": "2024-05-03",
        "close": 6274.402832,
        "volume": 228898
      },
      {
        "date": "2024-05-10",
        "close": 6435.035156,
        "volume": 3637036
      },
      {
        "date": "2024-05-17",
        "close": 6546.991211,
        "volume": 203303
      },
      {
        "date": "2024-05-24",
        "close": 6658.946777,
        "volume": 5075742
      },
      {
        "date": "2024-05-31",
        "close": 6775.770996,
        "volume": 251034
      },
      {
        "date": "2024-06-07",
        "close": 6736.82959,
        "volume": 128941
      },
      {
        "date": "2024-06-14",
        "close": 7121.374023,
        "volume": 501062
      },
      {
        "date": "2024-06-21",
        "close": 7179.785645,
        "volume": 504470
      },
      {
        "date": "2024-06-28",
        "close": 7101.90332,
        "volume": 4201502
      },
      {
        "date": "2024-07-05",
        "close": 6688.15332,
        "volume": 1051952
      },
      {
        "date": "2024-07-12",
        "close": 6722.226074,
        "volume": 267884
      },
      {
        "date": "2024-07-19",
        "close": 6585.932129,
        "volume": 138908
      },
      {
        "date": "2024-07-26",
        "close": 6483.711914,
        "volume": 84810
      },
      {
        "date": "2024-08-02",
        "close": 6419.830078,
        "volume": 73584
      },
      {
        "date": "2024-08-09",
        "close": 6190.375488,
        "volume": 81612
      },
      {
        "date": "2024-08-16",
        "close": 6229.431641,
        "volume": 69086
      },
      {
        "date": "2024-08-23",
        "close": 6165.96582,
        "volume": 83829
      },
      {
        "date": "2024-08-30",
        "close": 6097.617676,
        "volume": 69291
      },
      {
        "date": "2024-09-06",
        "close": 5960.921387,
        "volume": 67611
      },
      {
        "date": "2024-09-13",
        "close": 6141.555664,
        "volume": 788262
      },
      {
        "date": "2024-09-20",
        "close": 6175.729492,
        "volume": 478264
      },
      {
        "date": "2024-09-27",
        "close": 6463.767578,
        "volume": 732192
      },
      {
        "date": "2024-10-04",
        "close": 6161.083496,
        "volume": 1199465
      },
      {
        "date": "2024-10-11",
        "close": 6063.443359,
        "volume": 2164598
      },
      {
        "date": "2024-10-18",
        "close": 6053.679688,
        "volume": 144376
      },
      {
        "date": "2024-10-25",
        "close": 5829.107422,
        "volume": 96502
      },
      {
        "date": "2024-11-01",
        "close": 5750.995605,
        "volume": 101603
      },
      {
        "date": "2024-11-08",
        "close": 5707.057617,
        "volume": 145480
      },
      {
        "date": "2024-11-15",
        "close": 5282.323242,
        "volume": 212717
      },
      {
        "date": "2024-11-22",
        "close": 5316.498047,
        "volume": 103885
      },
      {
        "date": "2024-11-29",
        "close": 5340.907715,
        "volume": 45932
      },
      {
        "date": "2024-12-06",
        "close": 5287.205078,
        "volume": 93748
      },
      {
        "date": "2024-12-13",
        "close": 5628.945801,
        "volume": 215843
      },
      {
        "date": "2024-12-20",
        "close": 5555.71582,
        "volume": 63262
      },
      {
        "date": "2024-12-27",
        "close": 5521.541504,
        "volume": 109176
      },
      {
        "date": "2025-01-03",
        "close": 5697.293457,
        "volume": 44655
      },
      {
        "date": "2025-01-10",
        "close": 5746.113281,
        "volume": 110954
      },
      {
        "date": "2025-01-17",
        "close": 5794.933594,
        "volume": 77828
      },
      {
        "date": "2025-01-24",
        "close": 5648.473633,
        "volume": 71177
      },
      {
        "date": "2025-01-31",
        "close": 5663.119629,
        "volume": 19134
      },
      {
        "date": "2025-02-07",
        "close": 5721.703613,
        "volume": 146301
      },
      {
        "date": "2025-02-14",
        "close": 5907.219238,
        "volume": 127972
      },
      {
        "date": "2025-02-21",
        "close": 6146.4375,
        "volume": 214483
      },
      {
        "date": "2025-02-28",
        "close": 6082.97168,
        "volume": 253677
      },
      {
        "date": "2025-03-07",
        "close": 6151.319336,
        "volume": 110717
      },
      {
        "date": "2025-03-14",
        "close": 6209.90332,
        "volume": 212162
      },
      {
        "date": "2025-03-21",
        "close": 6327.071289,
        "volume": 314258
      },
      {
        "date": "2025-03-28",
        "close": 6205.021484,
        "volume": 126303
      },
      {
        "date": "2025-04-04",
        "close": 6258.723633,
        "volume": 136178
      },
      {
        "date": "2025-04-11",
        "close": 6190.375488,
        "volume": 132790
      },
      {
        "date": "2025-04-18",
        "close": 6454.003418,
        "volume": 337657
      },
      {
        "date": "2025-04-25",
        "close": 6493.05957,
        "volume": 219531
      },
      {
        "date": "2025-05-02",
        "close": 6758.447754,
        "volume": 262078
      },
      {
        "date": "2025-05-09",
        "close": 6935.912598,
        "volume": 302379
      },
      {
        "date": "2025-05-16",
        "close": 7019.714844,
        "volume": 616750
      },
      {
        "date": "2025-05-23",
        "close": 7123.236328,
        "volume": 339616
      },
      {
        "date": "2025-05-30",
        "close": 7197.179688,
        "volume": 371667
      },
      {
        "date": "2025-06-06",
        "close": 7340.137207,
        "volume": 1282752
      },
      {
        "date": "2025-06-13",
        "close": 7364.785156,
        "volume": 2451156
      },
      {
        "date": "2025-06-20",
        "close": 7699.996582,
        "volume": 401415
      },
      {
        "date": "2025-06-27",
        "close": 7630.982422,
        "volume": 3194602
      },
      {
        "date": "2025-07-04",
        "close": 7744.362793,
        "volume": 509776
      },
      {
        "date": "2025-07-11",
        "close": 8123.939941,
        "volume": 592752
      },
      {
        "date": "2025-07-18",
        "close": 8119.010742,
        "volume": 430539
      },
      {
        "date": "2025-07-25",
        "close": 7877.460938,
        "volume": 362379
      },
      {
        "date": "2025-08-01",
        "close": 7640.841797,
        "volume": 325907
      },
      {
        "date": "2025-08-08",
        "close": 8035.20752,
        "volume": 268262
      },
      {
        "date": "2025-08-15",
        "close": 7591.545898,
        "volume": 172849
      },
      {
        "date": "2025-08-22",
        "close": 7680.27832,
        "volume": 197346
      },
      {
        "date": "2025-08-29",
        "close": 7754.222168,
        "volume": 117540
      },
      {
        "date": "2025-09-05",
        "close": 7685.20752,
        "volume": 103596
      },
      {
        "date": "2025-09-12",
        "close": 7976.052734,
        "volume": 275509
      },
      {
        "date": "2025-09-19",
        "close": 7966.193848,
        "volume": 200363
      },
      {
        "date": "2025-09-26",
        "close": 7665.489258,
        "volume": 215858
      },
      {
        "date": "2025-10-03",
        "close": 7675.348633,
        "volume": 117410
      },
      {
        "date": "2025-10-10",
        "close": 7542.25,
        "volume": 102797
      },
      {
        "date": "2025-10-17",
        "close": 7345.066895,
        "volume": 252309
      },
      {
        "date": "2025-10-24",
        "close": 7399.29248,
        "volume": 251648
      },
      {
        "date": "2025-10-31",
        "close": 7364.745605,
        "volume": 262452
      },
      {
        "date": "2025-11-07",
        "close": 7265.956543,
        "volume": 282727
      },
      {
        "date": "2025-11-14",
        "close": 7325.22998,
        "volume": 226419
      },
      {
        "date": "2025-11-21",
        "close": 7522.808594,
        "volume": 246585
      },
      {
        "date": "2025-11-28",
        "close": 7404.261719,
        "volume": 300226
      },
      {
        "date": "2025-12-05",
        "close": 7389.442871,
        "volume": 178621
      },
      {
        "date": "2025-12-12",
        "close": 7344.987793,
        "volume": 105792
      },
      {
        "date": "2025-12-19",
        "close": 7285.714355,
        "volume": 74749
      },
      {
        "date": "2025-12-26",
        "close": 7157.288086,
        "volume": 56603
      },
      {
        "date": "2026-01-02",
        "close": 7344.987793,
        "volume": 101424
      },
      {
        "date": "2026-01-09",
        "close": 7221.500977,
        "volume": 171205
      },
      {
        "date": "2026-01-16",
        "close": 7305.472168,
        "volume": 296584
      },
      {
        "date": "2026-01-23",
        "close": 7651.234863,
        "volume": 317902
      },
      {
        "date": "2026-01-30",
        "close": 8016.755371,
        "volume": 387708
      },
      {
        "date": "2026-02-06",
        "close": 7774.72168,
        "volume": 348064
      },
      {
        "date": "2026-02-13",
        "close": 8169.878906,
        "volume": 354236
      },
      {
        "date": "2026-02-20",
        "close": 8125.423828,
        "volume": 96596
      },
      {
        "date": "2026-02-27",
        "close": 7982.179199,
        "volume": 359455
      },
      {
        "date": "2026-03-06",
        "close": 7325.22998,
        "volume": 244066
      },
      {
        "date": "2026-03-13",
        "close": 7300.532715,
        "volume": 109051
      },
      {
        "date": "2026-03-20",
        "close": 7527.748047,
        "volume": 105705
      },
      {
        "date": "2026-03-27",
        "close": 7517.869141,
        "volume": 63380
      },
      {
        "date": "2026-04-03",
        "close": 7280.774902,
        "volume": 77922
      },
      {
        "date": "2026-04-10",
        "close": 7562.324219,
        "volume": 61187
      },
      {
        "date": "2026-04-17",
        "close": 7903.147461,
        "volume": 169946
      },
      {
        "date": "2026-04-24",
        "close": 8169.878906,
        "volume": 180772
      },
      {
        "date": "2026-05-01",
        "close": 8010.0,
        "volume": 182625
      },
      {
        "date": "2026-05-08",
        "close": 8115.0,
        "volume": 142167
      },
      {
        "date": "2026-05-15",
        "close": 8050.0,
        "volume": 484115
      },
      {
        "date": "2026-05-22",
        "close": 7830.0,
        "volume": 168601
      },
      {
        "date": "2026-05-29",
        "close": 7365.0,
        "volume": 173264
      },
      {
        "date": "2026-06-05",
        "close": 7350.0,
        "volume": 22040
      },
      {
        "date": "2026-06-12",
        "close": 7485.0,
        "volume": 21834
      },
      {
        "date": "2026-06-19",
        "close": 7180.0,
        "volume": 78221
      },
      {
        "date": "2026-06-26",
        "close": 6745.0,
        "volume": 27043
      },
      {
        "date": "2026-07-03",
        "close": 7410.0,
        "volume": 15747
      },
      {
        "date": "2026-07-10",
        "close": 7280.0,
        "volume": 87889
      },
      {
        "date": "2026-07-17",
        "close": 7155.0,
        "volume": 143963
      },
      {
        "date": "2026-07-24",
        "close": 7045.0,
        "volume": 168208
      },
      {
        "date": "2026-07-31",
        "close": 7100.0,
        "volume": 165644
      },
      {
        "date": "2026-08-07",
        "close": 7600.0,
        "volume": 72810
      }
    ],
    "sharemaestro_context": {
      "trend": 7577.77238,
      "fair_value": 6687.436542,
      "market_activity": -16.129405,
      "market_dynamics": -0.86459,
      "relative_strength": -21.087722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008746,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.064467
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027661
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.098311
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.035909
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.002366
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.098187
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.000849
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.012965
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.267094
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058496
      }
    ]
  }
}