{
  "ticker": {
    "uuid": "939262f8-8b7e-4ff8-afb0-05e331c079f8",
    "symbol": "EQQJ",
    "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.514999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.709999,
    "boundary_margin": 0.397724,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165319,
    "volatility_stability": 1.0066,
    "risk_context": 0.6049,
    "current_regime": {
      "move": 0.540648,
      "interruption": -0.089885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.82,
        "direction_boundary": 31.120001,
        "core_momentum": -0.106041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137376
      },
      {
        "date": "2023-08-25",
        "close": 28.16,
        "direction_boundary": 30.77,
        "core_momentum": -0.084823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135326
      },
      {
        "date": "2023-09-01",
        "close": 29.280001,
        "direction_boundary": 29.469999,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143649
      },
      {
        "date": "2023-09-08",
        "close": 28.6,
        "direction_boundary": 30.450001,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133137
      },
      {
        "date": "2023-09-15",
        "close": 28.375,
        "direction_boundary": 28.83,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128941
      },
      {
        "date": "2023-09-22",
        "close": 27.75,
        "direction_boundary": 27.424999,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132976
      },
      {
        "date": "2023-09-29",
        "close": 28.1,
        "direction_boundary": 27.639999,
        "core_momentum": 0.016643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125151
      },
      {
        "date": "2023-10-06",
        "close": 27.665001,
        "direction_boundary": 27.709999,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119544
      },
      {
        "date": "2023-10-13",
        "close": 27.799999,
        "direction_boundary": 26.834999,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119378
      },
      {
        "date": "2023-10-20",
        "close": 26.695,
        "direction_boundary": 26.889999,
        "core_momentum": -0.007252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2023-10-27",
        "close": 25.934999,
        "direction_boundary": 27.959999,
        "core_momentum": -0.072425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2023-11-03",
        "close": 26.695,
        "direction_boundary": 27.315001,
        "core_momentum": -0.022698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142302
      },
      {
        "date": "2023-11-10",
        "close": 26.485001,
        "direction_boundary": 28.495001,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2023-11-17",
        "close": 27.1,
        "direction_boundary": 28.115,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2023-11-24",
        "close": 27.379999,
        "direction_boundary": 28.370001,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2023-12-01",
        "close": 27.955,
        "direction_boundary": 28.889999,
        "core_momentum": -0.032364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2023-12-08",
        "close": 28.375,
        "direction_boundary": 28.040001,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145157
      },
      {
        "date": "2023-12-15",
        "close": 29.375,
        "direction_boundary": 27.125,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2023-12-22",
        "close": 29.379999,
        "direction_boundary": 26.805,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2023-12-29",
        "close": 29.48,
        "direction_boundary": 26.635,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "direction_boundary": 27.424999,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2024-01-12",
        "close": 28.790001,
        "direction_boundary": 28.0,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148765
      },
      {
        "date": "2024-01-19",
        "close": 28.74,
        "direction_boundary": 27.780001,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146198
      },
      {
        "date": "2024-01-26",
        "close": 29.58,
        "direction_boundary": 28.74,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2024-02-02",
        "close": 29.450001,
        "direction_boundary": 29.76,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149163
      },
      {
        "date": "2024-02-09",
        "close": 30.405001,
        "direction_boundary": 29.135,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2024-02-16",
        "close": 31.275,
        "direction_boundary": 29.174999,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2024-02-23",
        "close": 30.98,
        "direction_boundary": 28.525,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2024-03-01",
        "close": 31.615,
        "direction_boundary": 29.075001,
        "core_momentum": 0.08736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-03-08",
        "close": 31.74,
        "direction_boundary": 27.809999,
        "core_momentum": 0.141316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2024-03-15",
        "close": 31.280001,
        "direction_boundary": 27.155001,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2024-03-22",
        "close": 31.764999,
        "direction_boundary": 27.045,
        "core_momentum": 0.174524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2024-03-29",
        "close": 32.299999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-04-05",
        "close": 31.415001,
        "direction_boundary": 27.16,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2024-04-12",
        "close": 31.514999,
        "direction_boundary": 27.344999,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2024-04-19",
        "close": 30.165001,
        "direction_boundary": 27.264999,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-04-26",
        "close": 30.885,
        "direction_boundary": 26.799999,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2024-05-03",
        "close": 30.645,
        "direction_boundary": 26.68,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2024-05-10",
        "close": 31.075001,
        "direction_boundary": 27.075001,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2024-05-17",
        "close": 31.309999,
        "direction_boundary": 27.555,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2024-05-24",
        "close": 31.040001,
        "direction_boundary": 27.66,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "direction_boundary": 28.215,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142549
      },
      {
        "date": "2024-06-07",
        "close": 30.780001,
        "direction_boundary": 28.275,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142687
      },
      {
        "date": "2024-06-14",
        "close": 31.035,
        "direction_boundary": 28.565001,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135547
      },
      {
        "date": "2024-06-21",
        "close": 31.26,
        "direction_boundary": 27.934999,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135698
      },
      {
        "date": "2024-06-28",
        "close": 31.59,
        "direction_boundary": 28.67,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136161
      },
      {
        "date": "2024-07-05",
        "close": 31.035,
        "direction_boundary": 28.245001,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131957
      },
      {
        "date": "2024-07-12",
        "close": 32.09,
        "direction_boundary": 28.344999,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-07-19",
        "close": 31.225,
        "direction_boundary": 28.91,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2024-07-26",
        "close": 31.455,
        "direction_boundary": 29.035,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2024-08-02",
        "close": 30.055,
        "direction_boundary": 28.495001,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155249
      },
      {
        "date": "2024-08-09",
        "close": 30.334999,
        "direction_boundary": 28.365,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149227
      },
      {
        "date": "2024-08-16",
        "close": 31.155001,
        "direction_boundary": 27.82,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148657
      },
      {
        "date": "2024-08-23",
        "close": 31.34,
        "direction_boundary": 28.16,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2024-08-30",
        "close": 31.48,
        "direction_boundary": 29.280001,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145621
      },
      {
        "date": "2024-09-06",
        "close": 30.389999,
        "direction_boundary": 28.6,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153343
      },
      {
        "date": "2024-09-13",
        "close": 31.514999,
        "direction_boundary": 28.375,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2024-09-20",
        "close": 31.855,
        "direction_boundary": 27.75,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2024-09-27",
        "close": 32.904999,
        "direction_boundary": 28.1,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2024-10-04",
        "close": 33.275002,
        "direction_boundary": 27.665001,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2024-10-11",
        "close": 33.75,
        "direction_boundary": 27.799999,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2024-10-18",
        "close": 33.974998,
        "direction_boundary": 26.695,
        "core_momentum": 0.27271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2024-10-25",
        "close": 33.709999,
        "direction_boundary": 25.934999,
        "core_momentum": 0.299788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2024-11-01",
        "close": 33.224998,
        "direction_boundary": 26.695,
        "core_momentum": 0.244615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2024-11-08",
        "close": 35.445,
        "direction_boundary": 26.485001,
        "core_momentum": 0.338305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2024-11-15",
        "close": 34.98,
        "direction_boundary": 27.1,
        "core_momentum": 0.290775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2024-11-22",
        "close": 36.610001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.337107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2024-11-29",
        "close": 36.790001,
        "direction_boundary": 27.955,
        "core_momentum": 0.316044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2024-12-06",
        "close": 37.139999,
        "direction_boundary": 28.375,
        "core_momentum": 0.308899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2024-12-13",
        "close": 37.005001,
        "direction_boundary": 29.375,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2024-12-20",
        "close": 36.445,
        "direction_boundary": 29.379999,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2024-12-27",
        "close": 36.41,
        "direction_boundary": 29.48,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2025-01-03",
        "close": 36.794998,
        "direction_boundary": 28.65,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 28.790001,
        "core_momentum": 0.285168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168829
      },
      {
        "date": "2025-01-17",
        "close": 37.514999,
        "direction_boundary": 28.74,
        "core_momentum": 0.305324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2025-01-24",
        "close": 37.465,
        "direction_boundary": 29.58,
        "core_momentum": 0.266565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-01-31",
        "close": 37.939999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.288285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2025-02-07",
        "close": 37.764999,
        "direction_boundary": 30.405001,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2025-02-14",
        "close": 37.560001,
        "direction_boundary": 31.275,
        "core_momentum": 0.200959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2025-02-21",
        "close": 37.435001,
        "direction_boundary": 30.98,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2025-02-28",
        "close": 35.669998,
        "direction_boundary": 31.615,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164019
      },
      {
        "date": "2025-03-07",
        "close": 32.970001,
        "direction_boundary": 31.74,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19365
      },
      {
        "date": "2025-03-14",
        "close": 32.720001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188085
      },
      {
        "date": "2025-03-21",
        "close": 33.259998,
        "direction_boundary": 31.764999,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188803
      },
      {
        "date": "2025-03-28",
        "close": 32.555,
        "direction_boundary": 32.299999,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185999
      },
      {
        "date": "2025-04-04",
        "close": 29.190001,
        "direction_boundary": 31.415001,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238416
      },
      {
        "date": "2025-04-11",
        "close": 28.325001,
        "direction_boundary": 31.514999,
        "core_momentum": -0.101222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2025-04-18",
        "close": 29.1,
        "direction_boundary": 30.165001,
        "core_momentum": -0.035306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-04-25",
        "close": 30.43,
        "direction_boundary": 30.885,
        "core_momentum": -0.014732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2025-05-02",
        "close": 31.49,
        "direction_boundary": 30.645,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257904
      },
      {
        "date": "2025-05-09",
        "close": 31.889999,
        "direction_boundary": 31.075001,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240475
      },
      {
        "date": "2025-05-16",
        "close": 33.759998,
        "direction_boundary": 31.309999,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254433
      },
      {
        "date": "2025-05-23",
        "close": 32.445,
        "direction_boundary": 31.040001,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250438
      },
      {
        "date": "2025-05-30",
        "close": 32.625,
        "direction_boundary": 30.299999,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250488
      },
      {
        "date": "2025-06-06",
        "close": 33.34,
        "direction_boundary": 30.780001,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252426
      },
      {
        "date": "2025-06-13",
        "close": 32.654999,
        "direction_boundary": 31.035,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253471
      },
      {
        "date": "2025-06-20",
        "close": 32.849998,
        "direction_boundary": 31.26,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25343
      },
      {
        "date": "2025-06-27",
        "close": 33.025002,
        "direction_boundary": 31.59,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253729
      },
      {
        "date": "2025-07-04",
        "close": 33.224998,
        "direction_boundary": 31.035,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253301
      },
      {
        "date": "2025-07-11",
        "close": 33.584999,
        "direction_boundary": 32.09,
        "core_momentum": 0.046588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253795
      },
      {
        "date": "2025-07-18",
        "close": 34.060001,
        "direction_boundary": 31.225,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253826
      },
      {
        "date": "2025-07-25",
        "close": 34.525002,
        "direction_boundary": 31.455,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254943
      },
      {
        "date": "2025-08-01",
        "close": 34.450001,
        "direction_boundary": 30.055,
        "core_momentum": 0.146232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25394
      },
      {
        "date": "2025-08-08",
        "close": 34.709999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2025-08-15",
        "close": 35.185001,
        "direction_boundary": 31.155001,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255449
      },
      {
        "date": "2025-08-22",
        "close": 35.974998,
        "direction_boundary": 31.34,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257729
      },
      {
        "date": "2025-08-29",
        "close": 35.810001,
        "direction_boundary": 31.48,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248842
      },
      {
        "date": "2025-09-05",
        "close": 36.154999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2025-09-12",
        "close": 36.825001,
        "direction_boundary": 31.514999,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221811
      },
      {
        "date": "2025-09-19",
        "close": 37.275002,
        "direction_boundary": 31.855,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2025-09-26",
        "close": 36.830002,
        "direction_boundary": 32.904999,
        "core_momentum": 0.119283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "direction_boundary": 33.275002,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2025-10-10",
        "close": 36.895,
        "direction_boundary": 33.75,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146618
      },
      {
        "date": "2025-10-17",
        "close": 36.994999,
        "direction_boundary": 33.974998,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144902
      },
      {
        "date": "2025-10-24",
        "close": 37.685001,
        "direction_boundary": 33.709999,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2025-10-31",
        "close": 38.310001,
        "direction_boundary": 33.224998,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2025-11-07",
        "close": 37.52,
        "direction_boundary": 35.445,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137222
      },
      {
        "date": "2025-11-14",
        "close": 38.139999,
        "direction_boundary": 34.98,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2025-11-21",
        "close": 36.785,
        "direction_boundary": 36.610001,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11469
      },
      {
        "date": "2025-11-28",
        "close": 38.575001,
        "direction_boundary": 36.790001,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2025-12-05",
        "close": 38.935001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2025-12-12",
        "close": 38.445,
        "direction_boundary": 37.005001,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2025-12-19",
        "close": 38.82,
        "direction_boundary": 36.445,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2025-12-26",
        "close": 38.715,
        "direction_boundary": 36.41,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2026-01-02",
        "close": 38.695,
        "direction_boundary": 36.794998,
        "core_momentum": 0.051638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2026-01-09",
        "close": 40.605,
        "direction_boundary": 37.0,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2026-01-16",
        "close": 41.275002,
        "direction_boundary": 37.514999,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "direction_boundary": 37.465,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142607
      },
      {
        "date": "2026-01-30",
        "close": 39.349998,
        "direction_boundary": 37.939999,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2026-02-06",
        "close": 39.360001,
        "direction_boundary": 37.764999,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2026-02-13",
        "close": 39.07,
        "direction_boundary": 37.560001,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      },
      {
        "date": "2026-02-20",
        "close": 39.834999,
        "direction_boundary": 37.435001,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2026-02-27",
        "close": 39.105,
        "direction_boundary": 35.669998,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2026-03-06",
        "close": 39.325001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2026-03-13",
        "close": 38.654999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2026-03-20",
        "close": 38.32,
        "direction_boundary": 33.259998,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154111
      },
      {
        "date": "2026-03-27",
        "close": 37.564999,
        "direction_boundary": 32.555,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155828
      },
      {
        "date": "2026-04-03",
        "close": 38.965,
        "direction_boundary": 29.190001,
        "core_momentum": 0.334875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2026-04-10",
        "close": 39.834999,
        "direction_boundary": 28.325001,
        "core_momentum": 0.406355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156296
      },
      {
        "date": "2026-04-17",
        "close": 42.255001,
        "direction_boundary": 29.1,
        "core_momentum": 0.452062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2026-04-24",
        "close": 41.959999,
        "direction_boundary": 30.43,
        "core_momentum": 0.378902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2026-05-01",
        "close": 41.650002,
        "direction_boundary": 31.49,
        "core_momentum": 0.322642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2026-05-08",
        "close": 42.84,
        "direction_boundary": 31.889999,
        "core_momentum": 0.343368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2026-05-15",
        "close": 43.450001,
        "direction_boundary": 33.759998,
        "core_momentum": 0.287026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2026-05-22",
        "close": 45.299999,
        "direction_boundary": 32.445,
        "core_momentum": 0.396209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2026-05-29",
        "close": 46.825001,
        "direction_boundary": 32.625,
        "core_momentum": 0.435249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2026-06-05",
        "close": 46.810001,
        "direction_boundary": 33.34,
        "core_momentum": 0.404019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2026-06-12",
        "close": 46.560001,
        "direction_boundary": 32.654999,
        "core_momentum": 0.425815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2026-06-19",
        "close": 47.41,
        "direction_boundary": 32.849998,
        "core_momentum": 0.443227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2026-06-26",
        "close": 47.615002,
        "direction_boundary": 33.025002,
        "core_momentum": 0.441786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2026-07-03",
        "close": 48.605,
        "direction_boundary": 33.224998,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2026-07-10",
        "close": 48.005001,
        "direction_boundary": 33.584999,
        "core_momentum": 0.429358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2026-07-17",
        "close": 46.424999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.363036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "direction_boundary": 34.525002,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2026-07-31",
        "close": 46.294998,
        "direction_boundary": 34.450001,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2026-08-07",
        "close": 48.514999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.397724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.82,
        "volume": 7077
      },
      {
        "date": "2023-08-25",
        "close": 28.16,
        "volume": 6824
      },
      {
        "date": "2023-09-01",
        "close": 29.280001,
        "volume": 28907
      },
      {
        "date": "2023-09-08",
        "close": 28.6,
        "volume": 2937
      },
      {
        "date": "2023-09-15",
        "close": 28.375,
        "volume": 5057
      },
      {
        "date": "2023-09-22",
        "close": 27.75,
        "volume": 10087
      },
      {
        "date": "2023-09-29",
        "close": 28.1,
        "volume": 5997
      },
      {
        "date": "2023-10-06",
        "close": 27.665001,
        "volume": 4851
      },
      {
        "date": "2023-10-13",
        "close": 27.799999,
        "volume": 4061
      },
      {
        "date": "2023-10-20",
        "close": 26.695,
        "volume": 4202
      },
      {
        "date": "2023-10-27",
        "close": 25.934999,
        "volume": 7305
      },
      {
        "date": "2023-11-03",
        "close": 26.695,
        "volume": 9196
      },
      {
        "date": "2023-11-10",
        "close": 26.485001,
        "volume": 9598
      },
      {
        "date": "2023-11-17",
        "close": 27.1,
        "volume": 9643
      },
      {
        "date": "2023-11-24",
        "close": 27.379999,
        "volume": 14666
      },
      {
        "date": "2023-12-01",
        "close": 27.955,
        "volume": 17135
      },
      {
        "date": "2023-12-08",
        "close": 28.375,
        "volume": 1147
      },
      {
        "date": "2023-12-15",
        "close": 29.375,
        "volume": 15727
      },
      {
        "date": "2023-12-22",
        "close": 29.379999,
        "volume": 16292
      },
      {
        "date": "2023-12-29",
        "close": 29.48,
        "volume": 6963
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "volume": 12125
      },
      {
        "date": "2024-01-12",
        "close": 28.790001,
        "volume": 4895
      },
      {
        "date": "2024-01-19",
        "close": 28.74,
        "volume": 107574
      },
      {
        "date": "2024-01-26",
        "close": 29.58,
        "volume": 11440
      },
      {
        "date": "2024-02-02",
        "close": 29.450001,
        "volume": 100089
      },
      {
        "date": "2024-02-09",
        "close": 30.405001,
        "volume": 34984
      },
      {
        "date": "2024-02-16",
        "close": 31.275,
        "volume": 24561
      },
      {
        "date": "2024-02-23",
        "close": 30.98,
        "volume": 15233
      },
      {
        "date": "2024-03-01",
        "close": 31.615,
        "volume": 18197
      },
      {
        "date": "2024-03-08",
        "close": 31.74,
        "volume": 12849
      },
      {
        "date": "2024-03-15",
        "close": 31.280001,
        "volume": 7502
      },
      {
        "date": "2024-03-22",
        "close": 31.764999,
        "volume": 12721
      },
      {
        "date": "2024-03-29",
        "close": 32.299999,
        "volume": 5198
      },
      {
        "date": "2024-04-05",
        "close": 31.415001,
        "volume": 6027
      },
      {
        "date": "2024-04-12",
        "close": 31.514999,
        "volume": 8731
      },
      {
        "date": "2024-04-19",
        "close": 30.165001,
        "volume": 19070
      },
      {
        "date": "2024-04-26",
        "close": 30.885,
        "volume": 10308
      },
      {
        "date": "2024-05-03",
        "close": 30.645,
        "volume": 12819
      },
      {
        "date": "2024-05-10",
        "close": 31.075001,
        "volume": 3952
      },
      {
        "date": "2024-05-17",
        "close": 31.309999,
        "volume": 7580
      },
      {
        "date": "2024-05-24",
        "close": 31.040001,
        "volume": 6728
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "volume": 15867
      },
      {
        "date": "2024-06-07",
        "close": 30.780001,
        "volume": 5414
      },
      {
        "date": "2024-06-14",
        "close": 31.035,
        "volume": 26065
      },
      {
        "date": "2024-06-21",
        "close": 31.26,
        "volume": 4294
      },
      {
        "date": "2024-06-28",
        "close": 31.59,
        "volume": 48748
      },
      {
        "date": "2024-07-05",
        "close": 31.035,
        "volume": 8388
      },
      {
        "date": "2024-07-12",
        "close": 32.09,
        "volume": 14356
      },
      {
        "date": "2024-07-19",
        "close": 31.225,
        "volume": 12231
      },
      {
        "date": "2024-07-26",
        "close": 31.455,
        "volume": 11654
      },
      {
        "date": "2024-08-02",
        "close": 30.055,
        "volume": 35479
      },
      {
        "date": "2024-08-09",
        "close": 30.334999,
        "volume": 33635
      },
      {
        "date": "2024-08-16",
        "close": 31.155001,
        "volume": 13033
      },
      {
        "date": "2024-08-23",
        "close": 31.34,
        "volume": 5434
      },
      {
        "date": "2024-08-30",
        "close": 31.48,
        "volume": 14698
      },
      {
        "date": "2024-09-06",
        "close": 30.389999,
        "volume": 10478
      },
      {
        "date": "2024-09-13",
        "close": 31.514999,
        "volume": 18155
      },
      {
        "date": "2024-09-20",
        "close": 31.855,
        "volume": 12848
      },
      {
        "date": "2024-09-27",
        "close": 32.904999,
        "volume": 13166
      },
      {
        "date": "2024-10-04",
        "close": 33.275002,
        "volume": 13750
      },
      {
        "date": "2024-10-11",
        "close": 33.75,
        "volume": 5480
      },
      {
        "date": "2024-10-18",
        "close": 33.974998,
        "volume": 7732
      },
      {
        "date": "2024-10-25",
        "close": 33.709999,
        "volume": 4828
      },
      {
        "date": "2024-11-01",
        "close": 33.224998,
        "volume": 6585
      },
      {
        "date": "2024-11-08",
        "close": 35.445,
        "volume": 15668
      },
      {
        "date": "2024-11-15",
        "close": 34.98,
        "volume": 20492
      },
      {
        "date": "2024-11-22",
        "close": 36.610001,
        "volume": 9236
      },
      {
        "date": "2024-11-29",
        "close": 36.790001,
        "volume": 11877
      },
      {
        "date": "2024-12-06",
        "close": 37.139999,
        "volume": 7226
      },
      {
        "date": "2024-12-13",
        "close": 37.005001,
        "volume": 4592
      },
      {
        "date": "2024-12-20",
        "close": 36.445,
        "volume": 13881
      },
      {
        "date": "2024-12-27",
        "close": 36.41,
        "volume": 2344
      },
      {
        "date": "2025-01-03",
        "close": 36.794998,
        "volume": 4540
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 3437
      },
      {
        "date": "2025-01-17",
        "close": 37.514999,
        "volume": 5035
      },
      {
        "date": "2025-01-24",
        "close": 37.465,
        "volume": 8338
      },
      {
        "date": "2025-01-31",
        "close": 37.939999,
        "volume": 21419
      },
      {
        "date": "2025-02-07",
        "close": 37.764999,
        "volume": 6836
      },
      {
        "date": "2025-02-14",
        "close": 37.560001,
        "volume": 5706
      },
      {
        "date": "2025-02-21",
        "close": 37.435001,
        "volume": 6011
      },
      {
        "date": "2025-02-28",
        "close": 35.669998,
        "volume": 6705
      },
      {
        "date": "2025-03-07",
        "close": 32.970001,
        "volume": 11515
      },
      {
        "date": "2025-03-14",
        "close": 32.720001,
        "volume": 5363
      },
      {
        "date": "2025-03-21",
        "close": 33.259998,
        "volume": 5021
      },
      {
        "date": "2025-03-28",
        "close": 32.555,
        "volume": 5235
      },
      {
        "date": "2025-04-04",
        "close": 29.190001,
        "volume": 5717
      },
      {
        "date": "2025-04-11",
        "close": 28.325001,
        "volume": 23455
      },
      {
        "date": "2025-04-18",
        "close": 29.1,
        "volume": 5845
      },
      {
        "date": "2025-04-25",
        "close": 30.43,
        "volume": 8727
      },
      {
        "date": "2025-05-02",
        "close": 31.49,
        "volume": 4692
      },
      {
        "date": "2025-05-09",
        "close": 31.889999,
        "volume": 21520
      },
      {
        "date": "2025-05-16",
        "close": 33.759998,
        "volume": 3268
      },
      {
        "date": "2025-05-23",
        "close": 32.445,
        "volume": 4640
      },
      {
        "date": "2025-05-30",
        "close": 32.625,
        "volume": 646
      },
      {
        "date": "2025-06-06",
        "close": 33.34,
        "volume": 5176
      },
      {
        "date": "2025-06-13",
        "close": 32.654999,
        "volume": 1382
      },
      {
        "date": "2025-06-20",
        "close": 32.849998,
        "volume": 2002
      },
      {
        "date": "2025-06-27",
        "close": 33.025002,
        "volume": 2290
      },
      {
        "date": "2025-07-04",
        "close": 33.224998,
        "volume": 5221
      },
      {
        "date": "2025-07-11",
        "close": 33.584999,
        "volume": 1673
      },
      {
        "date": "2025-07-18",
        "close": 34.060001,
        "volume": 3776
      },
      {
        "date": "2025-07-25",
        "close": 34.525002,
        "volume": 2851
      },
      {
        "date": "2025-08-01",
        "close": 34.450001,
        "volume": 14189
      },
      {
        "date": "2025-08-08",
        "close": 34.709999,
        "volume": 2673
      },
      {
        "date": "2025-08-15",
        "close": 35.185001,
        "volume": 5557
      },
      {
        "date": "2025-08-22",
        "close": 35.974998,
        "volume": 4759
      },
      {
        "date": "2025-08-29",
        "close": 35.810001,
        "volume": 2499
      },
      {
        "date": "2025-09-05",
        "close": 36.154999,
        "volume": 3932
      },
      {
        "date": "2025-09-12",
        "close": 36.825001,
        "volume": 4890
      },
      {
        "date": "2025-09-19",
        "close": 37.275002,
        "volume": 2440
      },
      {
        "date": "2025-09-26",
        "close": 36.830002,
        "volume": 2329
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "volume": 1867
      },
      {
        "date": "2025-10-10",
        "close": 36.895,
        "volume": 3777
      },
      {
        "date": "2025-10-17",
        "close": 36.994999,
        "volume": 6879
      },
      {
        "date": "2025-10-24",
        "close": 37.685001,
        "volume": 1021
      },
      {
        "date": "2025-10-31",
        "close": 38.310001,
        "volume": 4532
      },
      {
        "date": "2025-11-07",
        "close": 37.52,
        "volume": 5397
      },
      {
        "date": "2025-11-14",
        "close": 38.139999,
        "volume": 1623
      },
      {
        "date": "2025-11-21",
        "close": 36.785,
        "volume": 11879
      },
      {
        "date": "2025-11-28",
        "close": 38.575001,
        "volume": 9242
      },
      {
        "date": "2025-12-05",
        "close": 38.935001,
        "volume": 4435
      },
      {
        "date": "2025-12-12",
        "close": 38.445,
        "volume": 18264
      },
      {
        "date": "2025-12-19",
        "close": 38.82,
        "volume": 19371
      },
      {
        "date": "2025-12-26",
        "close": 38.715,
        "volume": 1821
      },
      {
        "date": "2026-01-02",
        "close": 38.695,
        "volume": 5504
      },
      {
        "date": "2026-01-09",
        "close": 40.605,
        "volume": 6994
      },
      {
        "date": "2026-01-16",
        "close": 41.275002,
        "volume": 7640
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "volume": 12906
      },
      {
        "date": "2026-01-30",
        "close": 39.349998,
        "volume": 20739
      },
      {
        "date": "2026-02-06",
        "close": 39.360001,
        "volume": 11900
      },
      {
        "date": "2026-02-13",
        "close": 39.07,
        "volume": 8940
      },
      {
        "date": "2026-02-20",
        "close": 39.834999,
        "volume": 10465
      },
      {
        "date": "2026-02-27",
        "close": 39.105,
        "volume": 5911
      },
      {
        "date": "2026-03-06",
        "close": 39.325001,
        "volume": 12983
      },
      {
        "date": "2026-03-13",
        "close": 38.654999,
        "volume": 29066
      },
      {
        "date": "2026-03-20",
        "close": 38.32,
        "volume": 4021
      },
      {
        "date": "2026-03-27",
        "close": 37.564999,
        "volume": 14798
      },
      {
        "date": "2026-04-03",
        "close": 38.965,
        "volume": 7090
      },
      {
        "date": "2026-04-10",
        "close": 39.834999,
        "volume": 3090
      },
      {
        "date": "2026-04-17",
        "close": 42.255001,
        "volume": 7728
      },
      {
        "date": "2026-04-24",
        "close": 41.959999,
        "volume": 2081
      },
      {
        "date": "2026-05-01",
        "close": 41.650002,
        "volume": 1650
      },
      {
        "date": "2026-05-08",
        "close": 42.84,
        "volume": 5289
      },
      {
        "date": "2026-05-15",
        "close": 43.450001,
        "volume": 18511
      },
      {
        "date": "2026-05-22",
        "close": 45.299999,
        "volume": 4715
      },
      {
        "date": "2026-05-29",
        "close": 46.825001,
        "volume": 10287
      },
      {
        "date": "2026-06-05",
        "close": 46.810001,
        "volume": 9952
      },
      {
        "date": "2026-06-12",
        "close": 46.560001,
        "volume": 7025
      },
      {
        "date": "2026-06-19",
        "close": 47.41,
        "volume": 15394
      },
      {
        "date": "2026-06-26",
        "close": 47.615002,
        "volume": 7085
      },
      {
        "date": "2026-07-03",
        "close": 48.605,
        "volume": 2274
      },
      {
        "date": "2026-07-10",
        "close": 48.005001,
        "volume": 25390
      },
      {
        "date": "2026-07-17",
        "close": 46.424999,
        "volume": 26063
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "volume": 13627
      },
      {
        "date": "2026-07-31",
        "close": 46.294998,
        "volume": 27424
      },
      {
        "date": "2026-08-07",
        "close": 48.514999,
        "volume": 37660
      }
    ],
    "sharemaestro_context": {
      "trend": 42.954333,
      "fair_value": 34.753974,
      "market_activity": 44.73381,
      "market_dynamics": 0.64473,
      "relative_strength": 10.38441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003629,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.006062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041449,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051727,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.018506
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.012613
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0472
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.042467
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.070712
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04248
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540648
      }
    ]
  }
}