{
  "ticker": {
    "uuid": "93930c5c-6d57-4932-8abe-de71138c9d98",
    "symbol": "VOOG",
    "name": "VANGUARD ADMIRAL FDS INC S&P 500 GROWTH INDEX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.626621,
    "boundary_margin": 0.244706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209104,
    "volatility_stability": 1.1257,
    "risk_context": 0.4782,
    "current_regime": {
      "move": 0.581856,
      "interruption": -0.122087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.821088,
        "direction_boundary": 40.638661,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2023-08-25",
        "close": 41.376788,
        "direction_boundary": 38.643669,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2023-09-01",
        "close": 42.569909,
        "direction_boundary": 37.157934,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2023-09-08",
        "close": 41.978252,
        "direction_boundary": 38.70672,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2023-09-15",
        "close": 41.806638,
        "direction_boundary": 36.490242,
        "core_momentum": 0.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105121
      },
      {
        "date": "2023-09-22",
        "close": 40.595539,
        "direction_boundary": 34.868705,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113738
      },
      {
        "date": "2023-09-29",
        "close": 40.466337,
        "direction_boundary": 33.793938,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108038
      },
      {
        "date": "2023-10-06",
        "close": 40.974543,
        "direction_boundary": 34.129366,
        "core_momentum": 0.200566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10886
      },
      {
        "date": "2023-10-13",
        "close": 41.267991,
        "direction_boundary": 33.147389,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108874
      },
      {
        "date": "2023-10-20",
        "close": 40.112232,
        "direction_boundary": 34.929855,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116989
      },
      {
        "date": "2023-10-27",
        "close": 38.895815,
        "direction_boundary": 35.699557,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125185
      },
      {
        "date": "2023-11-03",
        "close": 40.994216,
        "direction_boundary": 33.64648,
        "core_momentum": 0.218381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144136
      },
      {
        "date": "2023-11-10",
        "close": 41.79751,
        "direction_boundary": 36.464397,
        "core_momentum": 0.146255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2023-11-17",
        "close": 42.595885,
        "direction_boundary": 36.013919,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2023-11-24",
        "close": 42.994253,
        "direction_boundary": 36.410923,
        "core_momentum": 0.180806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2023-12-01",
        "close": 43.084419,
        "direction_boundary": 37.04937,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2023-12-08",
        "close": 43.23852,
        "direction_boundary": 35.633119,
        "core_momentum": 0.213436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2023-12-15",
        "close": 44.02706,
        "direction_boundary": 34.662485,
        "core_momentum": 0.270165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2023-12-22",
        "close": 44.509317,
        "direction_boundary": 34.446359,
        "core_momentum": 0.292134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2023-12-29",
        "close": 44.543861,
        "direction_boundary": 34.275744,
        "core_momentum": 0.299574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-01-05",
        "close": 43.265728,
        "direction_boundary": 34.280619,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2024-01-12",
        "close": 44.904108,
        "direction_boundary": 35.244188,
        "core_momentum": 0.274085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2024-01-19",
        "close": 46.02926,
        "direction_boundary": 35.29781,
        "core_momentum": 0.304026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2024-01-26",
        "close": 46.504653,
        "direction_boundary": 36.251629,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2024-02-02",
        "close": 47.519593,
        "direction_boundary": 36.792722,
        "core_momentum": 0.291549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-02-09",
        "close": 48.743443,
        "direction_boundary": 36.571735,
        "core_momentum": 0.332817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2024-02-16",
        "close": 48.0723,
        "direction_boundary": 36.376746,
        "core_momentum": 0.321512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2024-02-23",
        "close": 48.972093,
        "direction_boundary": 35.486298,
        "core_momentum": 0.380028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2024-03-01",
        "close": 49.741934,
        "direction_boundary": 36.201257,
        "core_momentum": 0.374039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-03-08",
        "close": 49.141524,
        "direction_boundary": 34.811963,
        "core_momentum": 0.411627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2024-03-15",
        "close": 49.051051,
        "direction_boundary": 35.723535,
        "core_momentum": 0.373074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2024-03-22",
        "close": 50.521875,
        "direction_boundary": 36.473201,
        "core_momentum": 0.385178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2024-03-29",
        "close": 50.172801,
        "direction_boundary": 37.565213,
        "core_momentum": 0.335619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2024-04-05",
        "close": 50.074006,
        "direction_boundary": 37.692343,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-04-12",
        "close": 49.797382,
        "direction_boundary": 37.954751,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2024-04-19",
        "close": 47.131576,
        "direction_boundary": 37.778726,
        "core_momentum": 0.247569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161035
      },
      {
        "date": "2024-04-26",
        "close": 48.995499,
        "direction_boundary": 38.114478,
        "core_momentum": 0.285483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2024-05-03",
        "close": 49.499352,
        "direction_boundary": 38.018316,
        "core_momentum": 0.301987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2024-05-10",
        "close": 50.309467,
        "direction_boundary": 38.142186,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2024-05-17",
        "close": 51.26448,
        "direction_boundary": 38.83977,
        "core_momentum": 0.319897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2024-05-24",
        "close": 52.021905,
        "direction_boundary": 39.273315,
        "core_momentum": 0.324612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2024-05-31",
        "close": 51.481828,
        "direction_boundary": 39.979048,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146711
      },
      {
        "date": "2024-06-07",
        "close": 52.777683,
        "direction_boundary": 40.045873,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2024-06-14",
        "close": 54.802971,
        "direction_boundary": 41.051502,
        "core_momentum": 0.334981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2024-06-21",
        "close": 54.923171,
        "direction_boundary": 40.683151,
        "core_momentum": 0.350023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2024-06-28",
        "close": 54.97629,
        "direction_boundary": 41.528788,
        "core_momentum": 0.323812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-07-05",
        "close": 56.964636,
        "direction_boundary": 41.002507,
        "core_momentum": 0.389296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-07-12",
        "close": 56.880552,
        "direction_boundary": 41.976617,
        "core_momentum": 0.355053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2024-07-19",
        "close": 54.755362,
        "direction_boundary": 42.143327,
        "core_momentum": 0.299265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2024-07-26",
        "close": 53.479259,
        "direction_boundary": 42.734985,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-08-02",
        "close": 52.099288,
        "direction_boundary": 41.600702,
        "core_momentum": 0.252366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2024-08-09",
        "close": 52.348243,
        "direction_boundary": 41.465046,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2024-08-16",
        "close": 55.098294,
        "direction_boundary": 40.821088,
        "core_momentum": 0.349751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2024-08-23",
        "close": 55.742941,
        "direction_boundary": 41.376788,
        "core_momentum": 0.347203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2024-08-30",
        "close": 55.414847,
        "direction_boundary": 42.569909,
        "core_momentum": 0.301738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2024-09-06",
        "close": 52.433976,
        "direction_boundary": 41.978252,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191006
      },
      {
        "date": "2024-09-13",
        "close": 55.51377,
        "direction_boundary": 41.806638,
        "core_momentum": 0.32787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2024-09-20",
        "close": 56.441994,
        "direction_boundary": 40.595539,
        "core_momentum": 0.39035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2024-09-27",
        "close": 56.757063,
        "direction_boundary": 40.466337,
        "core_momentum": 0.402575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      },
      {
        "date": "2024-10-04",
        "close": 56.94365,
        "direction_boundary": 40.974543,
        "core_momentum": 0.389732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202059
      },
      {
        "date": "2024-10-11",
        "close": 57.714765,
        "direction_boundary": 41.267991,
        "core_momentum": 0.398536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2024-10-18",
        "close": 58.091241,
        "direction_boundary": 40.112232,
        "core_momentum": 0.448218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181845
      },
      {
        "date": "2024-10-25",
        "close": 58.087939,
        "direction_boundary": 38.895815,
        "core_momentum": 0.493424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2024-11-01",
        "close": 57.049327,
        "direction_boundary": 40.994216,
        "core_momentum": 0.391643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2024-11-08",
        "close": 60.255978,
        "direction_boundary": 41.79751,
        "core_momentum": 0.441616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2024-11-15",
        "close": 58.556883,
        "direction_boundary": 42.595885,
        "core_momentum": 0.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2024-11-22",
        "close": 59.280113,
        "direction_boundary": 42.994253,
        "core_momentum": 0.378792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2024-11-29",
        "close": 60.071043,
        "direction_boundary": 43.084419,
        "core_momentum": 0.394264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2024-12-06",
        "close": 61.943516,
        "direction_boundary": 43.23852,
        "core_momentum": 0.4326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2024-12-13",
        "close": 62.158173,
        "direction_boundary": 44.02706,
        "core_momentum": 0.411817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2024-12-20",
        "close": 61.299544,
        "direction_boundary": 44.509317,
        "core_momentum": 0.377229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2024-12-27",
        "close": 61.800159,
        "direction_boundary": 44.543861,
        "core_momentum": 0.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2025-01-03",
        "close": 61.662913,
        "direction_boundary": 43.265728,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-01-10",
        "close": 60.283844,
        "direction_boundary": 44.904108,
        "core_momentum": 0.342502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-01-17",
        "close": 61.920869,
        "direction_boundary": 46.02926,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2025-01-24",
        "close": 63.390884,
        "direction_boundary": 46.504653,
        "core_momentum": 0.363108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2025-01-31",
        "close": 62.107721,
        "direction_boundary": 47.519593,
        "core_momentum": 0.306992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2025-02-07",
        "close": 62.463236,
        "direction_boundary": 48.743443,
        "core_momentum": 0.28147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180866
      },
      {
        "date": "2025-02-14",
        "close": 63.597579,
        "direction_boundary": 48.0723,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2025-02-21",
        "close": 61.704252,
        "direction_boundary": 48.972093,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2025-02-28",
        "close": 60.316915,
        "direction_boundary": 49.741934,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2025-03-07",
        "close": 57.596809,
        "direction_boundary": 49.141524,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174655
      },
      {
        "date": "2025-03-14",
        "close": 56.548452,
        "direction_boundary": 49.051051,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15911
      },
      {
        "date": "2025-03-21",
        "close": 56.647665,
        "direction_boundary": 50.521875,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157472
      },
      {
        "date": "2025-03-28",
        "close": 55.26182,
        "direction_boundary": 50.172801,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160962
      },
      {
        "date": "2025-04-04",
        "close": 49.940667,
        "direction_boundary": 50.074006,
        "core_momentum": -0.002663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2025-04-11",
        "close": 53.999847,
        "direction_boundary": 49.797382,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240738
      },
      {
        "date": "2025-04-18",
        "close": 52.809088,
        "direction_boundary": 47.131576,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24188
      },
      {
        "date": "2025-04-25",
        "close": 56.197534,
        "direction_boundary": 48.995499,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258565
      },
      {
        "date": "2025-05-02",
        "close": 58.2677,
        "direction_boundary": 49.499352,
        "core_momentum": 0.177141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262435
      },
      {
        "date": "2025-05-09",
        "close": 57.971252,
        "direction_boundary": 50.309467,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250724
      },
      {
        "date": "2025-05-16",
        "close": 62.02712,
        "direction_boundary": 51.26448,
        "core_momentum": 0.209943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265014
      },
      {
        "date": "2025-05-23",
        "close": 60.65253,
        "direction_boundary": 52.021905,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26674
      },
      {
        "date": "2025-05-30",
        "close": 61.823416,
        "direction_boundary": 51.481828,
        "core_momentum": 0.200878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2025-06-06",
        "close": 63.05889,
        "direction_boundary": 52.777683,
        "core_momentum": 0.194802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2025-06-13",
        "close": 62.774035,
        "direction_boundary": 54.802971,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2025-06-20",
        "close": 62.528928,
        "direction_boundary": 54.923171,
        "core_momentum": 0.13848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-06-27",
        "close": 65.51748,
        "direction_boundary": 54.97629,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2025-07-04",
        "close": 66.286889,
        "direction_boundary": 56.964636,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2025-07-11",
        "close": 66.20232,
        "direction_boundary": 56.880552,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2025-07-18",
        "close": 67.170714,
        "direction_boundary": 54.755362,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2025-07-25",
        "close": 68.099311,
        "direction_boundary": 53.479259,
        "core_momentum": 0.273378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2025-08-01",
        "close": 66.865604,
        "direction_boundary": 52.099288,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266973
      },
      {
        "date": "2025-08-08",
        "close": 68.626621,
        "direction_boundary": 52.348243,
        "core_momentum": 0.310963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268885
      },
      {
        "date": "2025-08-15",
        "close": 69.054439,
        "direction_boundary": 55.098294,
        "core_momentum": 0.253295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2025-08-22",
        "close": 68.716165,
        "direction_boundary": 55.742941,
        "core_momentum": 0.232733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2025-08-29",
        "close": 68.671393,
        "direction_boundary": 55.414847,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261349
      },
      {
        "date": "2025-09-05",
        "close": 69.364524,
        "direction_boundary": 52.433976,
        "core_momentum": 0.322893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2025-09-12",
        "close": 71.183579,
        "direction_boundary": 55.51377,
        "core_momentum": 0.282269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249261
      },
      {
        "date": "2025-09-19",
        "close": 72.350958,
        "direction_boundary": 56.441994,
        "core_momentum": 0.281864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2025-09-26",
        "close": 71.727962,
        "direction_boundary": 56.757063,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2025-10-03",
        "close": 72.578051,
        "direction_boundary": 56.94365,
        "core_momentum": 0.274559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2025-10-10",
        "close": 70.894476,
        "direction_boundary": 57.714765,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2025-10-17",
        "close": 72.103197,
        "direction_boundary": 58.091241,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2025-10-24",
        "close": 73.446404,
        "direction_boundary": 58.087939,
        "core_momentum": 0.2644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2025-10-31",
        "close": 74.748104,
        "direction_boundary": 57.049327,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2025-11-07",
        "close": 72.777291,
        "direction_boundary": 60.255978,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2025-11-14",
        "close": 72.478431,
        "direction_boundary": 58.556883,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-11-21",
        "close": 70.926022,
        "direction_boundary": 59.280113,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2025-11-28",
        "close": 74.037482,
        "direction_boundary": 60.071043,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2025-12-05",
        "close": 74.560487,
        "direction_boundary": 61.943516,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2025-12-12",
        "close": 73.287013,
        "direction_boundary": 62.158173,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2025-12-19",
        "close": 73.637342,
        "direction_boundary": 61.299544,
        "core_momentum": 0.201271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-12-26",
        "close": 74.927063,
        "direction_boundary": 61.800159,
        "core_momentum": 0.212409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2026-01-02",
        "close": 73.956165,
        "direction_boundary": 61.662913,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2026-01-09",
        "close": 74.750838,
        "direction_boundary": 60.283844,
        "core_momentum": 0.239981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2026-01-16",
        "close": 74.277027,
        "direction_boundary": 61.920869,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2026-01-23",
        "close": 74.03264,
        "direction_boundary": 63.390884,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2026-01-30",
        "close": 74.278689,
        "direction_boundary": 62.107721,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11924
      },
      {
        "date": "2026-02-06",
        "close": 72.669393,
        "direction_boundary": 62.463236,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120102
      },
      {
        "date": "2026-02-13",
        "close": 71.34272,
        "direction_boundary": 63.597579,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123274
      },
      {
        "date": "2026-02-20",
        "close": 72.642793,
        "direction_boundary": 61.704252,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2026-02-27",
        "close": 71.700157,
        "direction_boundary": 60.316915,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126804
      },
      {
        "date": "2026-03-06",
        "close": 70.750871,
        "direction_boundary": 57.596809,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127852
      },
      {
        "date": "2026-03-13",
        "close": 70.016048,
        "direction_boundary": 56.548452,
        "core_momentum": 0.23816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123422
      },
      {
        "date": "2026-03-20",
        "close": 68.493201,
        "direction_boundary": 56.647665,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124342
      },
      {
        "date": "2026-03-27",
        "close": 65.779418,
        "direction_boundary": 55.26182,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135035
      },
      {
        "date": "2026-04-03",
        "close": 68.83939,
        "direction_boundary": 49.940667,
        "core_momentum": 0.378424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149844
      },
      {
        "date": "2026-04-10",
        "close": 72.458748,
        "direction_boundary": 53.999847,
        "core_momentum": 0.341832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2026-04-17",
        "close": 77.042047,
        "direction_boundary": 52.809088,
        "core_momentum": 0.458879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2026-04-24",
        "close": 77.904433,
        "direction_boundary": 56.197534,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2026-05-01",
        "close": 78.37382,
        "direction_boundary": 58.2677,
        "core_momentum": 0.345065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2026-05-08",
        "close": 81.540338,
        "direction_boundary": 57.971252,
        "core_momentum": 0.406565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2026-05-15",
        "close": 82.099723,
        "direction_boundary": 62.02712,
        "core_momentum": 0.32361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-05-22",
        "close": 82.019811,
        "direction_boundary": 60.65253,
        "core_momentum": 0.35229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2026-05-29",
        "close": 84.257351,
        "direction_boundary": 61.823416,
        "core_momentum": 0.362871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2026-06-05",
        "close": 80.851096,
        "direction_boundary": 63.05889,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2026-06-12",
        "close": 81.060865,
        "direction_boundary": 62.774035,
        "core_momentum": 0.291312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2026-06-19",
        "close": 82.908833,
        "direction_boundary": 62.528928,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2026-06-26",
        "close": 79.69,
        "direction_boundary": 65.51748,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2026-07-03",
        "close": 81.42,
        "direction_boundary": 66.286889,
        "core_momentum": 0.228297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2026-07-10",
        "close": 83.31,
        "direction_boundary": 66.20232,
        "core_momentum": 0.258415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2026-07-17",
        "close": 80.75,
        "direction_boundary": 67.170714,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2026-07-24",
        "close": 79.82,
        "direction_boundary": 68.099311,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2026-07-31",
        "close": 81.29,
        "direction_boundary": 66.865604,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202871
      },
      {
        "date": "2026-08-07",
        "close": 85.42,
        "direction_boundary": 68.626621,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.821088,
        "volume": 492104
      },
      {
        "date": "2023-08-25",
        "close": 41.376788,
        "volume": 550595
      },
      {
        "date": "2023-09-01",
        "close": 42.569909,
        "volume": 534718
      },
      {
        "date": "2023-09-08",
        "close": 41.978252,
        "volume": 272007
      },
      {
        "date": "2023-09-15",
        "close": 41.806638,
        "volume": 381547
      },
      {
        "date": "2023-09-22",
        "close": 40.595539,
        "volume": 380228
      },
      {
        "date": "2023-09-29",
        "close": 40.466337,
        "volume": 447697
      },
      {
        "date": "2023-10-06",
        "close": 40.974543,
        "volume": 708652
      },
      {
        "date": "2023-10-13",
        "close": 41.267991,
        "volume": 420764
      },
      {
        "date": "2023-10-20",
        "close": 40.112232,
        "volume": 355098
      },
      {
        "date": "2023-10-27",
        "close": 38.895815,
        "volume": 476369
      },
      {
        "date": "2023-11-03",
        "close": 40.994216,
        "volume": 383742
      },
      {
        "date": "2023-11-10",
        "close": 41.79751,
        "volume": 535518
      },
      {
        "date": "2023-11-17",
        "close": 42.595885,
        "volume": 487346
      },
      {
        "date": "2023-11-24",
        "close": 42.994253,
        "volume": 269722
      },
      {
        "date": "2023-12-01",
        "close": 43.084419,
        "volume": 424629
      },
      {
        "date": "2023-12-08",
        "close": 43.23852,
        "volume": 446135
      },
      {
        "date": "2023-12-15",
        "close": 44.02706,
        "volume": 568304
      },
      {
        "date": "2023-12-22",
        "close": 44.509317,
        "volume": 545800
      },
      {
        "date": "2023-12-29",
        "close": 44.543861,
        "volume": 517377
      },
      {
        "date": "2024-01-05",
        "close": 43.265728,
        "volume": 529006
      },
      {
        "date": "2024-01-12",
        "close": 44.904108,
        "volume": 500452
      },
      {
        "date": "2024-01-19",
        "close": 46.02926,
        "volume": 523882
      },
      {
        "date": "2024-01-26",
        "close": 46.504653,
        "volume": 774619
      },
      {
        "date": "2024-02-02",
        "close": 47.519593,
        "volume": 710767
      },
      {
        "date": "2024-02-09",
        "close": 48.743443,
        "volume": 603050
      },
      {
        "date": "2024-02-16",
        "close": 48.0723,
        "volume": 767347
      },
      {
        "date": "2024-02-23",
        "close": 48.972093,
        "volume": 548251
      },
      {
        "date": "2024-03-01",
        "close": 49.741934,
        "volume": 559881
      },
      {
        "date": "2024-03-08",
        "close": 49.141524,
        "volume": 760780
      },
      {
        "date": "2024-03-15",
        "close": 49.051051,
        "volume": 882272
      },
      {
        "date": "2024-03-22",
        "close": 50.521875,
        "volume": 647112
      },
      {
        "date": "2024-03-29",
        "close": 50.172801,
        "volume": 452638
      },
      {
        "date": "2024-04-05",
        "close": 50.074006,
        "volume": 611369
      },
      {
        "date": "2024-04-12",
        "close": 49.797382,
        "volume": 763137
      },
      {
        "date": "2024-04-19",
        "close": 47.131576,
        "volume": 777144
      },
      {
        "date": "2024-04-26",
        "close": 48.995499,
        "volume": 620875
      },
      {
        "date": "2024-05-03",
        "close": 49.499352,
        "volume": 589067
      },
      {
        "date": "2024-05-10",
        "close": 50.309467,
        "volume": 514318
      },
      {
        "date": "2024-05-17",
        "close": 51.26448,
        "volume": 528038
      },
      {
        "date": "2024-05-24",
        "close": 52.021905,
        "volume": 556057
      },
      {
        "date": "2024-05-31",
        "close": 51.481828,
        "volume": 501578
      },
      {
        "date": "2024-06-07",
        "close": 52.777683,
        "volume": 633321
      },
      {
        "date": "2024-06-14",
        "close": 54.802971,
        "volume": 769772
      },
      {
        "date": "2024-06-21",
        "close": 54.923171,
        "volume": 772947
      },
      {
        "date": "2024-06-28",
        "close": 54.97629,
        "volume": 601430
      },
      {
        "date": "2024-07-05",
        "close": 56.964636,
        "volume": 679679
      },
      {
        "date": "2024-07-12",
        "close": 56.880552,
        "volume": 1056394
      },
      {
        "date": "2024-07-19",
        "close": 54.755362,
        "volume": 1112438
      },
      {
        "date": "2024-07-26",
        "close": 53.479259,
        "volume": 830459
      },
      {
        "date": "2024-08-02",
        "close": 52.099288,
        "volume": 902427
      },
      {
        "date": "2024-08-09",
        "close": 52.348243,
        "volume": 1322308
      },
      {
        "date": "2024-08-16",
        "close": 55.098294,
        "volume": 781404
      },
      {
        "date": "2024-08-23",
        "close": 55.742941,
        "volume": 707015
      },
      {
        "date": "2024-08-30",
        "close": 55.414847,
        "volume": 924750
      },
      {
        "date": "2024-09-06",
        "close": 52.433976,
        "volume": 876220
      },
      {
        "date": "2024-09-13",
        "close": 55.51377,
        "volume": 734228
      },
      {
        "date": "2024-09-20",
        "close": 56.441994,
        "volume": 934186
      },
      {
        "date": "2024-09-27",
        "close": 56.757063,
        "volume": 669790
      },
      {
        "date": "2024-10-04",
        "close": 56.94365,
        "volume": 756920
      },
      {
        "date": "2024-10-11",
        "close": 57.714765,
        "volume": 715619
      },
      {
        "date": "2024-10-18",
        "close": 58.091241,
        "volume": 747163
      },
      {
        "date": "2024-10-25",
        "close": 58.087939,
        "volume": 828707
      },
      {
        "date": "2024-11-01",
        "close": 57.049327,
        "volume": 916592
      },
      {
        "date": "2024-11-08",
        "close": 60.255978,
        "volume": 1278329
      },
      {
        "date": "2024-11-15",
        "close": 58.556883,
        "volume": 1109807
      },
      {
        "date": "2024-11-22",
        "close": 59.280113,
        "volume": 1002403
      },
      {
        "date": "2024-11-29",
        "close": 60.071043,
        "volume": 667942
      },
      {
        "date": "2024-12-06",
        "close": 61.943516,
        "volume": 951935
      },
      {
        "date": "2024-12-13",
        "close": 62.158173,
        "volume": 1139394
      },
      {
        "date": "2024-12-20",
        "close": 61.299544,
        "volume": 1691862
      },
      {
        "date": "2024-12-27",
        "close": 61.800159,
        "volume": 1069054
      },
      {
        "date": "2025-01-03",
        "close": 61.662913,
        "volume": 1240093
      },
      {
        "date": "2025-01-10",
        "close": 60.283844,
        "volume": 1516290
      },
      {
        "date": "2025-01-17",
        "close": 61.920869,
        "volume": 1413164
      },
      {
        "date": "2025-01-24",
        "close": 63.390884,
        "volume": 1354942
      },
      {
        "date": "2025-01-31",
        "close": 62.107721,
        "volume": 1971745
      },
      {
        "date": "2025-02-07",
        "close": 62.463236,
        "volume": 1549813
      },
      {
        "date": "2025-02-14",
        "close": 63.597579,
        "volume": 1073725
      },
      {
        "date": "2025-02-21",
        "close": 61.704252,
        "volume": 924837
      },
      {
        "date": "2025-02-28",
        "close": 60.316915,
        "volume": 1663016
      },
      {
        "date": "2025-03-07",
        "close": 57.596809,
        "volume": 2307654
      },
      {
        "date": "2025-03-14",
        "close": 56.548452,
        "volume": 1876089
      },
      {
        "date": "2025-03-21",
        "close": 56.647665,
        "volume": 1027122
      },
      {
        "date": "2025-03-28",
        "close": 55.26182,
        "volume": 1103835
      },
      {
        "date": "2025-04-04",
        "close": 49.940667,
        "volume": 2587832
      },
      {
        "date": "2025-04-11",
        "close": 53.999847,
        "volume": 4091887
      },
      {
        "date": "2025-04-18",
        "close": 52.809088,
        "volume": 1257773
      },
      {
        "date": "2025-04-25",
        "close": 56.197534,
        "volume": 1451876
      },
      {
        "date": "2025-05-02",
        "close": 58.2677,
        "volume": 1057788
      },
      {
        "date": "2025-05-09",
        "close": 57.971252,
        "volume": 1038490
      },
      {
        "date": "2025-05-16",
        "close": 62.02712,
        "volume": 1422891
      },
      {
        "date": "2025-05-23",
        "close": 60.65253,
        "volume": 1300062
      },
      {
        "date": "2025-05-30",
        "close": 61.823416,
        "volume": 850693
      },
      {
        "date": "2025-06-06",
        "close": 63.05889,
        "volume": 1129078
      },
      {
        "date": "2025-06-13",
        "close": 62.774035,
        "volume": 1074177
      },
      {
        "date": "2025-06-20",
        "close": 62.528928,
        "volume": 935569
      },
      {
        "date": "2025-06-27",
        "close": 65.51748,
        "volume": 1255645
      },
      {
        "date": "2025-07-04",
        "close": 66.286889,
        "volume": 922185
      },
      {
        "date": "2025-07-11",
        "close": 66.20232,
        "volume": 1169117
      },
      {
        "date": "2025-07-18",
        "close": 67.170714,
        "volume": 1174740
      },
      {
        "date": "2025-07-25",
        "close": 68.099311,
        "volume": 1031296
      },
      {
        "date": "2025-08-01",
        "close": 66.865604,
        "volume": 1613428
      },
      {
        "date": "2025-08-08",
        "close": 68.626621,
        "volume": 1148361
      },
      {
        "date": "2025-08-15",
        "close": 69.054439,
        "volume": 972982
      },
      {
        "date": "2025-08-22",
        "close": 68.716165,
        "volume": 1054087
      },
      {
        "date": "2025-08-29",
        "close": 68.671393,
        "volume": 858670
      },
      {
        "date": "2025-09-05",
        "close": 69.364524,
        "volume": 765380
      },
      {
        "date": "2025-09-12",
        "close": 71.183579,
        "volume": 900778
      },
      {
        "date": "2025-09-19",
        "close": 72.350958,
        "volume": 1168812
      },
      {
        "date": "2025-09-26",
        "close": 71.727962,
        "volume": 1063444
      },
      {
        "date": "2025-10-03",
        "close": 72.578051,
        "volume": 924732
      },
      {
        "date": "2025-10-10",
        "close": 70.894476,
        "volume": 1262257
      },
      {
        "date": "2025-10-17",
        "close": 72.103197,
        "volume": 988118
      },
      {
        "date": "2025-10-24",
        "close": 73.446404,
        "volume": 775487
      },
      {
        "date": "2025-10-31",
        "close": 74.748104,
        "volume": 1058750
      },
      {
        "date": "2025-11-07",
        "close": 72.777291,
        "volume": 1103840
      },
      {
        "date": "2025-11-14",
        "close": 72.478431,
        "volume": 1039234
      },
      {
        "date": "2025-11-21",
        "close": 70.926022,
        "volume": 1254517
      },
      {
        "date": "2025-11-28",
        "close": 74.037482,
        "volume": 716233
      },
      {
        "date": "2025-12-05",
        "close": 74.560487,
        "volume": 1061577
      },
      {
        "date": "2025-12-12",
        "close": 73.287013,
        "volume": 1100326
      },
      {
        "date": "2025-12-19",
        "close": 73.637342,
        "volume": 858477
      },
      {
        "date": "2025-12-26",
        "close": 74.927063,
        "volume": 680208
      },
      {
        "date": "2026-01-02",
        "close": 73.956165,
        "volume": 935389
      },
      {
        "date": "2026-01-09",
        "close": 74.750838,
        "volume": 1393220
      },
      {
        "date": "2026-01-16",
        "close": 74.277027,
        "volume": 1156095
      },
      {
        "date": "2026-01-23",
        "close": 74.03264,
        "volume": 1279570
      },
      {
        "date": "2026-01-30",
        "close": 74.278689,
        "volume": 1273784
      },
      {
        "date": "2026-02-06",
        "close": 72.669393,
        "volume": 1617505
      },
      {
        "date": "2026-02-13",
        "close": 71.34272,
        "volume": 1234913
      },
      {
        "date": "2026-02-20",
        "close": 72.642793,
        "volume": 998078
      },
      {
        "date": "2026-02-27",
        "close": 71.700157,
        "volume": 1484022
      },
      {
        "date": "2026-03-06",
        "close": 70.750871,
        "volume": 2036859
      },
      {
        "date": "2026-03-13",
        "close": 70.016048,
        "volume": 1365283
      },
      {
        "date": "2026-03-20",
        "close": 68.493201,
        "volume": 1099536
      },
      {
        "date": "2026-03-27",
        "close": 65.779418,
        "volume": 1451114
      },
      {
        "date": "2026-04-03",
        "close": 68.83939,
        "volume": 1104792
      },
      {
        "date": "2026-04-10",
        "close": 72.458748,
        "volume": 1302276
      },
      {
        "date": "2026-04-17",
        "close": 77.042047,
        "volume": 1366148
      },
      {
        "date": "2026-04-24",
        "close": 77.904433,
        "volume": 7352549
      },
      {
        "date": "2026-05-01",
        "close": 78.37382,
        "volume": 7489403
      },
      {
        "date": "2026-05-08",
        "close": 81.540338,
        "volume": 6521888
      },
      {
        "date": "2026-05-15",
        "close": 82.099723,
        "volume": 7334508
      },
      {
        "date": "2026-05-22",
        "close": 82.019811,
        "volume": 7484571
      },
      {
        "date": "2026-05-29",
        "close": 84.257351,
        "volume": 5861378
      },
      {
        "date": "2026-06-05",
        "close": 80.851096,
        "volume": 11097484
      },
      {
        "date": "2026-06-12",
        "close": 81.060865,
        "volume": 10094542
      },
      {
        "date": "2026-06-19",
        "close": 82.908833,
        "volume": 6513273
      },
      {
        "date": "2026-06-26",
        "close": 79.69,
        "volume": 9391062
      },
      {
        "date": "2026-07-03",
        "close": 81.42,
        "volume": 6471916
      },
      {
        "date": "2026-07-10",
        "close": 83.31,
        "volume": 5553635
      },
      {
        "date": "2026-07-17",
        "close": 80.75,
        "volume": 7898761
      },
      {
        "date": "2026-07-24",
        "close": 79.82,
        "volume": 5694783
      },
      {
        "date": "2026-07-31",
        "close": 81.29,
        "volume": 6623420
      },
      {
        "date": "2026-08-07",
        "close": 85.42,
        "volume": 7495751
      }
    ],
    "sharemaestro_context": {
      "trend": 76.901314,
      "fair_value": 60.692746,
      "market_activity": 32.186306,
      "market_dynamics": -0.174075,
      "relative_strength": 1.768534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015753,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.002081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05356,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138036,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.319458,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122014,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.134132
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.055675
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.448837
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581856
      }
    ]
  }
}