{
  "ticker": {
    "uuid": "9393731f-538b-4624-82ad-fe7369117b45",
    "symbol": "CNKO",
    "name": "PT Exploitasi Energi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.0,
    "boundary_margin": -0.455882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.808629,
    "volatility_stability": 0.8421,
    "risk_context": 0.1237,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17782
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17782
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17782
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17782
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17782
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184892
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259537
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475718
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501929
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501929
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501929
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503411
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611569
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611281
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612662
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612662
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71394
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770612
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78612
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78586
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78586
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.733835
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.674898
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636109
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581731
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452242
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388362
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403182
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403182
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403182
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441309
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508002
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.501799
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38457
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3373
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.418823
      },
      {
        "date": "2025-01-17",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.437617
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.418764
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.368284
      },
      {
        "date": "2025-02-07",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.34278
      },
      {
        "date": "2025-02-14",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.340774
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.36054
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.348313
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.325026
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.270083
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253975
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249929
      },
      {
        "date": "2025-04-11",
        "close": 35.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2789
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284245
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250773
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251864
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25524
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228607
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225259
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "direction_boundary": 5.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22304
      },
      {
        "date": "2025-06-06",
        "close": 35.0,
        "direction_boundary": 5.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22304
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202427
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "direction_boundary": 4.0,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061355
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04926
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035032
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984869
      },
      {
        "date": "2025-07-18",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803546
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79139
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "direction_boundary": 5.0,
        "core_momentum": 7.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968363
      },
      {
        "date": "2025-08-08",
        "close": 68.0,
        "direction_boundary": 7.0,
        "core_momentum": 8.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130796
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "direction_boundary": 6.0,
        "core_momentum": 16.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25399
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "direction_boundary": 5.0,
        "core_momentum": 17.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249505
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "direction_boundary": 5.0,
        "core_momentum": 19.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216267
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "direction_boundary": 7.0,
        "core_momentum": 14.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182667
      },
      {
        "date": "2025-09-12",
        "close": 96.0,
        "direction_boundary": 9.0,
        "core_momentum": 9.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199877
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "direction_boundary": 7.0,
        "core_momentum": 12.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175208
      },
      {
        "date": "2025-09-26",
        "close": 98.0,
        "direction_boundary": 6.0,
        "core_momentum": 15.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159089
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "direction_boundary": 6.0,
        "core_momentum": 15.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158164
      },
      {
        "date": "2025-10-10",
        "close": 102.0,
        "direction_boundary": 6.0,
        "core_momentum": 16.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132534
      },
      {
        "date": "2025-10-17",
        "close": 73.0,
        "direction_boundary": 7.0,
        "core_momentum": 9.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240575
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 6.0,
        "core_momentum": 13.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247595
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "direction_boundary": 7.0,
        "core_momentum": 9.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287547
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304977
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "direction_boundary": 6.0,
        "core_momentum": 8.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311766
      },
      {
        "date": "2025-11-21",
        "close": 51.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320882
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 7.0,
        "core_momentum": 8.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357899
      },
      {
        "date": "2025-12-05",
        "close": 60.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365223
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361558
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362732
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352413
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351597
      },
      {
        "date": "2026-01-09",
        "close": 78.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365557
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358092
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382305
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275559
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1363
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943606
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981291
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978763
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973776
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975774
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976016
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983057
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982435
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980035
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870124
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829821
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784198
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823631
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818669
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827478
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747885
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849599
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896741
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913323
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913696
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850068
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84901
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831638
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826165
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 1500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 307100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 44600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 28000
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 1083500
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 4200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 16200
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 11200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 295600
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 402200
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 31200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 9100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 9900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 243700
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1000400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 337000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 773500
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 206300
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 280400
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 5882700
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 21690000
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 19865300
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 8916100
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 28384200
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 5750800
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 11478700
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 9163100
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 11721100
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 16837600
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 29029400
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 31607100
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 30025400
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 465954900
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 207888200
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 216000000
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "volume": 61298900
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "volume": 175560500
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 323047700
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 112506100
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 103390000
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 81515000
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 35381400
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "volume": 37554200
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 47405300
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 30237600
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 145684900
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 37305100
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 31187500
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 15850900
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "volume": 48540300
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 62945200
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 1163137600
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 446905500
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 776392700
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 47117100
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "volume": 172254300
      },
      {
        "date": "2025-01-17",
        "close": 35.0,
        "volume": 290553000
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 498440300
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 139099500
      },
      {
        "date": "2025-02-07",
        "close": 37.0,
        "volume": 270846800
      },
      {
        "date": "2025-02-14",
        "close": 31.0,
        "volume": 314022500
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 366260900
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 740937700
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 305891200
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "volume": 232397100
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 694311300
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 227800300
      },
      {
        "date": "2025-04-11",
        "close": 35.0,
        "volume": 103428300
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 53961500
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "volume": 107449600
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "volume": 124346700
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "volume": 61186000
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "volume": 41120800
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 60167500
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "volume": 83083500
      },
      {
        "date": "2025-06-06",
        "close": 35.0,
        "volume": 82297700
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "volume": 62505600
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "volume": 97366900
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "volume": 61695900
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 51134300
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 48629100
      },
      {
        "date": "2025-07-18",
        "close": 29.0,
        "volume": 54823300
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 36866900
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "volume": 75086500
      },
      {
        "date": "2025-08-08",
        "close": 68.0,
        "volume": 79603600
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "volume": 342971600
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "volume": 818375300
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "volume": 433952800
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 308220000
      },
      {
        "date": "2025-09-12",
        "close": 96.0,
        "volume": 238307200
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "volume": 133823600
      },
      {
        "date": "2025-09-26",
        "close": 98.0,
        "volume": 424926700
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "volume": 136598700
      },
      {
        "date": "2025-10-10",
        "close": 102.0,
        "volume": 262662300
      },
      {
        "date": "2025-10-17",
        "close": 73.0,
        "volume": 259848400
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 217225300
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "volume": 296287600
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 269419900
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "volume": 233524900
      },
      {
        "date": "2025-11-21",
        "close": 51.0,
        "volume": 151150600
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 275840300
      },
      {
        "date": "2025-12-05",
        "close": 60.0,
        "volume": 222493600
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "volume": 199854100
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 197474600
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "volume": 48476700
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "volume": 78595500
      },
      {
        "date": "2026-01-09",
        "close": 78.0,
        "volume": 418837000
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "volume": 162547300
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 139199400
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 147160000
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 109140100
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 41423100
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "volume": 123236200
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "volume": 110630500
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "volume": 92145000
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 131364000
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 48963000
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 36624800
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 28876600
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 56220200
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "volume": 74045400
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 73697100
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "volume": 33711900
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 168186200
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 75688900
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "volume": 92795100
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 19124400
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "volume": 11313200
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 6766500
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "volume": 2627100
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 4417100
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 52.0,
      "fair_value": 41.346154,
      "market_activity": -57.444569,
      "market_dynamics": -0.860736,
      "relative_strength": -30.68523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.411765,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.411765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.823529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.823529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.285714
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}