{
  "ticker": {
    "uuid": "9393aace-114e-4b4e-94b0-9a70b4172093",
    "symbol": "7679",
    "name": "YAKUODO HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2287.575928,
    "boundary_margin": -0.245927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190941,
    "volatility_stability": 0.9814,
    "risk_context": 0.5237,
    "current_regime": {
      "move": -0.008621,
      "interruption": 0.072705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2392.453613,
        "direction_boundary": 2286.739258,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209363
      },
      {
        "date": "2023-08-25",
        "close": 2463.69751,
        "direction_boundary": 2259.107666,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2126
      },
      {
        "date": "2023-09-01",
        "close": 2481.98999,
        "direction_boundary": 2296.267578,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212611
      },
      {
        "date": "2023-09-08",
        "close": 2566.712646,
        "direction_boundary": 2204.797852,
        "core_momentum": 0.164149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2023-09-15",
        "close": 2696.685059,
        "direction_boundary": 2252.437988,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204755
      },
      {
        "date": "2023-09-22",
        "close": 2605.223145,
        "direction_boundary": 2208.608887,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204837
      },
      {
        "date": "2023-09-29",
        "close": 2586.930908,
        "direction_boundary": 2220.995361,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201017
      },
      {
        "date": "2023-10-06",
        "close": 2789.109863,
        "direction_boundary": 2510.648926,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2023-10-13",
        "close": 2637.957031,
        "direction_boundary": 2558.289307,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2023-10-20",
        "close": 2582.116943,
        "direction_boundary": 2590.684814,
        "core_momentum": -0.003307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209742
      },
      {
        "date": "2023-10-27",
        "close": 2632.180176,
        "direction_boundary": 2599.260254,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210304
      },
      {
        "date": "2023-11-03",
        "close": 2612.925049,
        "direction_boundary": 2535.422119,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2023-11-10",
        "close": 2646.621826,
        "direction_boundary": 2533.516602,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2023-11-17",
        "close": 2648.547119,
        "direction_boundary": 2447.763672,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2023-11-24",
        "close": 2591.744141,
        "direction_boundary": 2508.743408,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205462
      },
      {
        "date": "2023-12-01",
        "close": 2597.520996,
        "direction_boundary": 2391.547852,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2023-12-08",
        "close": 2524.351563,
        "direction_boundary": 2538.280518,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208688
      },
      {
        "date": "2023-12-15",
        "close": 2524.351563,
        "direction_boundary": 2582.109619,
        "core_momentum": -0.022369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206545
      },
      {
        "date": "2023-12-22",
        "close": 2578.265869,
        "direction_boundary": 2623.080811,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207606
      },
      {
        "date": "2023-12-29",
        "close": 2620.627197,
        "direction_boundary": 2715.502686,
        "core_momentum": -0.034938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208393
      },
      {
        "date": "2024-01-05",
        "close": 2612.925049,
        "direction_boundary": 2663.098389,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203462
      },
      {
        "date": "2024-01-12",
        "close": 2475.250732,
        "direction_boundary": 2566.864746,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218741
      },
      {
        "date": "2024-01-19",
        "close": 2449.256348,
        "direction_boundary": 2505.885254,
        "core_momentum": -0.022598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218695
      },
      {
        "date": "2024-01-26",
        "close": 2516.64917,
        "direction_boundary": 2478.253418,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221297
      },
      {
        "date": "2024-02-02",
        "close": 2477.17627,
        "direction_boundary": 2402.028564,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217348
      },
      {
        "date": "2024-02-09",
        "close": 2495.468506,
        "direction_boundary": 2301.03125,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210645
      },
      {
        "date": "2024-02-16",
        "close": 2551.308594,
        "direction_boundary": 2320.087402,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209572
      },
      {
        "date": "2024-02-23",
        "close": 2767.929443,
        "direction_boundary": 2304.842529,
        "core_momentum": 0.200919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-03-01",
        "close": 2734.163574,
        "direction_boundary": 2300.991699,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2024-03-08",
        "close": 2731.25,
        "direction_boundary": 2444.442383,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2024-03-15",
        "close": 2641.891846,
        "direction_boundary": 2364.533447,
        "core_momentum": 0.117299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22592
      },
      {
        "date": "2024-03-22",
        "close": 2591.38501,
        "direction_boundary": 2464.6604,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2024-03-29",
        "close": 2582.643555,
        "direction_boundary": 2399.193115,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22217
      },
      {
        "date": "2024-04-05",
        "close": 2573.9021,
        "direction_boundary": 2248.039795,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193808
      },
      {
        "date": "2024-04-12",
        "close": 2738.048828,
        "direction_boundary": 2376.086426,
        "core_momentum": 0.152336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2024-04-19",
        "close": 2705.025391,
        "direction_boundary": 2405.932129,
        "core_momentum": 0.124315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2024-04-26",
        "close": 2704.053955,
        "direction_boundary": 2385.714355,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2024-05-03",
        "close": 2749.704102,
        "direction_boundary": 2404.006348,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2024-05-10",
        "close": 2763.302246,
        "direction_boundary": 2351.054932,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2024-05-17",
        "close": 2782.728027,
        "direction_boundary": 2430.001221,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2024-05-24",
        "close": 2722.508301,
        "direction_boundary": 2475.250732,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2024-05-31",
        "close": 2692.398682,
        "direction_boundary": 2499.319824,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196367
      },
      {
        "date": "2024-06-07",
        "close": 2685.599609,
        "direction_boundary": 2529.165039,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191687
      },
      {
        "date": "2024-06-14",
        "close": 2722.508301,
        "direction_boundary": 2477.17627,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-06-21",
        "close": 2755.531982,
        "direction_boundary": 2448.293701,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-06-28",
        "close": 2786.613037,
        "direction_boundary": 2440.591309,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2024-07-05",
        "close": 2699.19751,
        "direction_boundary": 2370.310059,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196119
      },
      {
        "date": "2024-07-12",
        "close": 2727.364746,
        "direction_boundary": 2373.198486,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179377
      },
      {
        "date": "2024-07-19",
        "close": 2734.163574,
        "direction_boundary": 2404.969482,
        "core_momentum": 0.136881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2024-07-26",
        "close": 2691.427246,
        "direction_boundary": 2432.889404,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177102
      },
      {
        "date": "2024-08-02",
        "close": 2499.113281,
        "direction_boundary": 2354.906006,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205422
      },
      {
        "date": "2024-08-09",
        "close": 2382.559082,
        "direction_boundary": 2450.219238,
        "core_momentum": -0.027614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2024-08-16",
        "close": 2489.400146,
        "direction_boundary": 2392.453613,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222443
      },
      {
        "date": "2024-08-23",
        "close": 2530.194092,
        "direction_boundary": 2463.69751,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19014
      },
      {
        "date": "2024-08-30",
        "close": 2525.337646,
        "direction_boundary": 2481.98999,
        "core_momentum": 0.017465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189721
      },
      {
        "date": "2024-09-06",
        "close": 2451.520264,
        "direction_boundary": 2566.712646,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2024-09-13",
        "close": 2408.783936,
        "direction_boundary": 2696.685059,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2024-09-20",
        "close": 2411.69751,
        "direction_boundary": 2605.223145,
        "core_momentum": -0.074284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2024-09-27",
        "close": 2475.80249,
        "direction_boundary": 2586.930908,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      },
      {
        "date": "2024-10-04",
        "close": 2437.922119,
        "direction_boundary": 2789.109863,
        "core_momentum": -0.125914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2024-10-11",
        "close": 2232.01001,
        "direction_boundary": 2637.957031,
        "core_momentum": -0.153887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2024-10-18",
        "close": 2219.383301,
        "direction_boundary": 2582.116943,
        "core_momentum": -0.140479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2024-10-25",
        "close": 2117.398438,
        "direction_boundary": 2632.180176,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2024-11-01",
        "close": 2001.815796,
        "direction_boundary": 2612.925049,
        "core_momentum": -0.233879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2024-11-08",
        "close": 1999.873291,
        "direction_boundary": 2646.621826,
        "core_momentum": -0.244368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2024-11-15",
        "close": 1988.217773,
        "direction_boundary": 2648.547119,
        "core_momentum": -0.249318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216339
      },
      {
        "date": "2024-11-22",
        "close": 1966.849609,
        "direction_boundary": 2591.744141,
        "core_momentum": -0.24111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215968
      },
      {
        "date": "2024-11-29",
        "close": 1980.44751,
        "direction_boundary": 2597.520996,
        "core_momentum": -0.237562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2024-12-06",
        "close": 1987.246582,
        "direction_boundary": 2524.351563,
        "core_momentum": -0.212769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2024-12-13",
        "close": 1935.768555,
        "direction_boundary": 2524.351563,
        "core_momentum": -0.233162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216077
      },
      {
        "date": "2024-12-20",
        "close": 1880.405396,
        "direction_boundary": 2578.265869,
        "core_momentum": -0.27067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2024-12-27",
        "close": 1988.217773,
        "direction_boundary": 2620.627197,
        "core_momentum": -0.24132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-01-03",
        "close": 1975.591187,
        "direction_boundary": 2612.925049,
        "core_momentum": -0.243916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2025-01-10",
        "close": 1895.945923,
        "direction_boundary": 2475.250732,
        "core_momentum": -0.234039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2025-01-17",
        "close": 1848.352905,
        "direction_boundary": 2449.256348,
        "core_momentum": -0.245341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2025-01-24",
        "close": 1854.180664,
        "direction_boundary": 2516.64917,
        "core_momentum": -0.263234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233105
      },
      {
        "date": "2025-01-31",
        "close": 1868.75,
        "direction_boundary": 2477.17627,
        "core_momentum": -0.245613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2025-02-07",
        "close": 1894.003296,
        "direction_boundary": 2495.468506,
        "core_momentum": -0.241023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2025-02-14",
        "close": 1835.726318,
        "direction_boundary": 2551.308594,
        "core_momentum": -0.280477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2025-02-21",
        "close": 1787.162109,
        "direction_boundary": 2767.929443,
        "core_momentum": -0.354332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2025-02-28",
        "close": 1807.382202,
        "direction_boundary": 2734.163574,
        "core_momentum": -0.338963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2025-03-07",
        "close": 1812.312256,
        "direction_boundary": 2731.25,
        "core_momentum": -0.336453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-03-14",
        "close": 1841.892944,
        "direction_boundary": 2641.891846,
        "core_momentum": -0.302813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204521
      },
      {
        "date": "2025-03-21",
        "close": 1876.403809,
        "direction_boundary": 2591.38501,
        "core_momentum": -0.275907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2025-03-28",
        "close": 1889.222168,
        "direction_boundary": 2582.643555,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2025-04-04",
        "close": 1745.262573,
        "direction_boundary": 2573.9021,
        "core_momentum": -0.321939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2025-04-11",
        "close": 1777.801392,
        "direction_boundary": 2738.048828,
        "core_momentum": -0.350705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2025-04-18",
        "close": 1809.354248,
        "direction_boundary": 2705.025391,
        "core_momentum": -0.331114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2025-04-25",
        "close": 1991.768677,
        "direction_boundary": 2704.053955,
        "core_momentum": -0.263414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241373
      },
      {
        "date": "2025-05-02",
        "close": 1959.229858,
        "direction_boundary": 2749.704102,
        "core_momentum": -0.287476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229682
      },
      {
        "date": "2025-05-09",
        "close": 2013.461182,
        "direction_boundary": 2763.302246,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23297
      },
      {
        "date": "2025-05-16",
        "close": 1957.257813,
        "direction_boundary": 2782.728027,
        "core_momentum": -0.296641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236208
      },
      {
        "date": "2025-05-23",
        "close": 2000.642822,
        "direction_boundary": 2722.508301,
        "core_momentum": -0.265147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237737
      },
      {
        "date": "2025-05-30",
        "close": 2026.279541,
        "direction_boundary": 2692.398682,
        "core_momentum": -0.247407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238181
      },
      {
        "date": "2025-06-06",
        "close": 2143.616455,
        "direction_boundary": 2685.599609,
        "core_momentum": -0.201811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250286
      },
      {
        "date": "2025-06-13",
        "close": 2162.35083,
        "direction_boundary": 2722.508301,
        "core_momentum": -0.205751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246811
      },
      {
        "date": "2025-06-20",
        "close": 2278.70166,
        "direction_boundary": 2755.531982,
        "core_momentum": -0.173045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250657
      },
      {
        "date": "2025-06-27",
        "close": 2254.051025,
        "direction_boundary": 2786.613037,
        "core_momentum": -0.191114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24182
      },
      {
        "date": "2025-07-04",
        "close": 2267.855469,
        "direction_boundary": 2699.19751,
        "core_momentum": -0.159804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241283
      },
      {
        "date": "2025-07-11",
        "close": 2115.021729,
        "direction_boundary": 2727.364746,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255168
      },
      {
        "date": "2025-07-18",
        "close": 2228.414307,
        "direction_boundary": 2734.163574,
        "core_momentum": -0.184974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259813
      },
      {
        "date": "2025-07-25",
        "close": 2285.60376,
        "direction_boundary": 2691.427246,
        "core_momentum": -0.150784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260943
      },
      {
        "date": "2025-08-01",
        "close": 2277.715576,
        "direction_boundary": 2499.113281,
        "core_momentum": -0.088591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26143
      },
      {
        "date": "2025-08-08",
        "close": 2287.575928,
        "direction_boundary": 2382.559082,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261331
      },
      {
        "date": "2025-08-15",
        "close": 2234.330566,
        "direction_boundary": 2489.400146,
        "core_momentum": -0.102462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259271
      },
      {
        "date": "2025-08-22",
        "close": 2275.743652,
        "direction_boundary": 2530.194092,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254824
      },
      {
        "date": "2025-08-29",
        "close": 2252.079102,
        "direction_boundary": 2525.337646,
        "core_momentum": -0.108207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256265
      },
      {
        "date": "2025-09-05",
        "close": 2248.13501,
        "direction_boundary": 2451.520264,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25654
      },
      {
        "date": "2025-09-12",
        "close": 2263.911377,
        "direction_boundary": 2408.783936,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25629
      },
      {
        "date": "2025-09-19",
        "close": 2275.743652,
        "direction_boundary": 2411.69751,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255851
      },
      {
        "date": "2025-09-26",
        "close": 2287.575928,
        "direction_boundary": 2475.80249,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255869
      },
      {
        "date": "2025-10-03",
        "close": 2223.484375,
        "direction_boundary": 2437.922119,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229835
      },
      {
        "date": "2025-10-10",
        "close": 2102.203369,
        "direction_boundary": 2232.01001,
        "core_momentum": -0.058157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246544
      },
      {
        "date": "2025-10-17",
        "close": 2069.664551,
        "direction_boundary": 2219.383301,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247837
      },
      {
        "date": "2025-10-24",
        "close": 2061.776367,
        "direction_boundary": 2117.398438,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210471
      },
      {
        "date": "2025-10-31",
        "close": 2005.572998,
        "direction_boundary": 2001.815796,
        "core_momentum": 0.001877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212915
      },
      {
        "date": "2025-11-07",
        "close": 1997.684814,
        "direction_boundary": 1999.873291,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209547
      },
      {
        "date": "2025-11-14",
        "close": 2130.798096,
        "direction_boundary": 1988.217773,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223784
      },
      {
        "date": "2025-11-21",
        "close": 2143.616455,
        "direction_boundary": 1966.849609,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222212
      },
      {
        "date": "2025-11-28",
        "close": 2164.322754,
        "direction_boundary": 1980.44751,
        "core_momentum": 0.092845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221972
      },
      {
        "date": "2025-12-05",
        "close": 2080.510742,
        "direction_boundary": 1987.246582,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215217
      },
      {
        "date": "2025-12-12",
        "close": 2036.139771,
        "direction_boundary": 1935.768555,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216534
      },
      {
        "date": "2025-12-19",
        "close": 2111.077637,
        "direction_boundary": 1880.405396,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209369
      },
      {
        "date": "2025-12-26",
        "close": 2174.183105,
        "direction_boundary": 1988.217773,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213735
      },
      {
        "date": "2026-01-02",
        "close": 2136.714111,
        "direction_boundary": 1975.591187,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214569
      },
      {
        "date": "2026-01-09",
        "close": 2056.846191,
        "direction_boundary": 1895.945923,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198544
      },
      {
        "date": "2026-01-16",
        "close": 2043.04187,
        "direction_boundary": 1848.352905,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183126
      },
      {
        "date": "2026-01-23",
        "close": 2043.04187,
        "direction_boundary": 1854.180664,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178502
      },
      {
        "date": "2026-01-30",
        "close": 1978.950317,
        "direction_boundary": 1868.75,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182533
      },
      {
        "date": "2026-02-06",
        "close": 2022.335449,
        "direction_boundary": 1894.003296,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185941
      },
      {
        "date": "2026-02-13",
        "close": 2050.930176,
        "direction_boundary": 1835.726318,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185642
      },
      {
        "date": "2026-02-20",
        "close": 2049.944092,
        "direction_boundary": 1787.162109,
        "core_momentum": 0.147039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183066
      },
      {
        "date": "2026-02-27",
        "close": 2085.0,
        "direction_boundary": 1807.382202,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185075
      },
      {
        "date": "2026-03-06",
        "close": 1998.0,
        "direction_boundary": 1812.312256,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193046
      },
      {
        "date": "2026-03-13",
        "close": 2007.0,
        "direction_boundary": 1841.892944,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192778
      },
      {
        "date": "2026-03-20",
        "close": 1976.0,
        "direction_boundary": 1876.403809,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192809
      },
      {
        "date": "2026-03-27",
        "close": 1943.0,
        "direction_boundary": 1889.222168,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192803
      },
      {
        "date": "2026-04-03",
        "close": 1984.0,
        "direction_boundary": 1745.262573,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193601
      },
      {
        "date": "2026-04-10",
        "close": 1851.0,
        "direction_boundary": 1777.801392,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201425
      },
      {
        "date": "2026-04-17",
        "close": 1824.0,
        "direction_boundary": 1809.354248,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201333
      },
      {
        "date": "2026-04-24",
        "close": 1740.0,
        "direction_boundary": 1991.768677,
        "core_momentum": -0.126405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2026-05-01",
        "close": 1752.0,
        "direction_boundary": 1959.229858,
        "core_momentum": -0.105771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2026-05-08",
        "close": 1761.0,
        "direction_boundary": 2013.461182,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "direction_boundary": 1957.257813,
        "core_momentum": -0.080346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2026-05-22",
        "close": 1753.0,
        "direction_boundary": 2000.642822,
        "core_momentum": -0.123782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2026-05-29",
        "close": 1721.0,
        "direction_boundary": 2026.279541,
        "core_momentum": -0.15066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "direction_boundary": 2143.616455,
        "core_momentum": -0.230273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2026-06-12",
        "close": 1688.0,
        "direction_boundary": 2162.35083,
        "core_momentum": -0.219368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "direction_boundary": 2278.70166,
        "core_momentum": -0.262738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2026-06-26",
        "close": 1623.0,
        "direction_boundary": 2254.051025,
        "core_momentum": -0.279963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "direction_boundary": 2267.855469,
        "core_momentum": -0.262299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2026-07-10",
        "close": 1656.0,
        "direction_boundary": 2115.021729,
        "core_momentum": -0.217029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181034
      },
      {
        "date": "2026-07-17",
        "close": 1741.0,
        "direction_boundary": 2228.414307,
        "core_momentum": -0.218727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2026-07-24",
        "close": 1734.0,
        "direction_boundary": 2285.60376,
        "core_momentum": -0.241338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2026-07-31",
        "close": 1727.0,
        "direction_boundary": 2277.715576,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "direction_boundary": 2287.575928,
        "core_momentum": -0.245927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2392.453613,
        "volume": 85000
      },
      {
        "date": "2023-08-25",
        "close": 2463.69751,
        "volume": 56800
      },
      {
        "date": "2023-09-01",
        "close": 2481.98999,
        "volume": 67900
      },
      {
        "date": "2023-09-08",
        "close": 2566.712646,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 2696.685059,
        "volume": 138900
      },
      {
        "date": "2023-09-22",
        "close": 2605.223145,
        "volume": 116800
      },
      {
        "date": "2023-09-29",
        "close": 2586.930908,
        "volume": 116400
      },
      {
        "date": "2023-10-06",
        "close": 2789.109863,
        "volume": 621700
      },
      {
        "date": "2023-10-13",
        "close": 2637.957031,
        "volume": 436000
      },
      {
        "date": "2023-10-20",
        "close": 2582.116943,
        "volume": 218500
      },
      {
        "date": "2023-10-27",
        "close": 2632.180176,
        "volume": 181300
      },
      {
        "date": "2023-11-03",
        "close": 2612.925049,
        "volume": 334300
      },
      {
        "date": "2023-11-10",
        "close": 2646.621826,
        "volume": 183400
      },
      {
        "date": "2023-11-17",
        "close": 2648.547119,
        "volume": 177100
      },
      {
        "date": "2023-11-24",
        "close": 2591.744141,
        "volume": 95500
      },
      {
        "date": "2023-12-01",
        "close": 2597.520996,
        "volume": 74700
      },
      {
        "date": "2023-12-08",
        "close": 2524.351563,
        "volume": 136500
      },
      {
        "date": "2023-12-15",
        "close": 2524.351563,
        "volume": 140500
      },
      {
        "date": "2023-12-22",
        "close": 2578.265869,
        "volume": 114800
      },
      {
        "date": "2023-12-29",
        "close": 2620.627197,
        "volume": 94000
      },
      {
        "date": "2024-01-05",
        "close": 2612.925049,
        "volume": 102900
      },
      {
        "date": "2024-01-12",
        "close": 2475.250732,
        "volume": 297400
      },
      {
        "date": "2024-01-19",
        "close": 2449.256348,
        "volume": 198900
      },
      {
        "date": "2024-01-26",
        "close": 2516.64917,
        "volume": 218700
      },
      {
        "date": "2024-02-02",
        "close": 2477.17627,
        "volume": 231400
      },
      {
        "date": "2024-02-09",
        "close": 2495.468506,
        "volume": 419500
      },
      {
        "date": "2024-02-16",
        "close": 2551.308594,
        "volume": 443600
      },
      {
        "date": "2024-02-23",
        "close": 2767.929443,
        "volume": 588100
      },
      {
        "date": "2024-03-01",
        "close": 2734.163574,
        "volume": 788100
      },
      {
        "date": "2024-03-08",
        "close": 2731.25,
        "volume": 230100
      },
      {
        "date": "2024-03-15",
        "close": 2641.891846,
        "volume": 102700
      },
      {
        "date": "2024-03-22",
        "close": 2591.38501,
        "volume": 120000
      },
      {
        "date": "2024-03-29",
        "close": 2582.643555,
        "volume": 117100
      },
      {
        "date": "2024-04-05",
        "close": 2573.9021,
        "volume": 243200
      },
      {
        "date": "2024-04-12",
        "close": 2738.048828,
        "volume": 291800
      },
      {
        "date": "2024-04-19",
        "close": 2705.025391,
        "volume": 144300
      },
      {
        "date": "2024-04-26",
        "close": 2704.053955,
        "volume": 103100
      },
      {
        "date": "2024-05-03",
        "close": 2749.704102,
        "volume": 68100
      },
      {
        "date": "2024-05-10",
        "close": 2763.302246,
        "volume": 65700
      },
      {
        "date": "2024-05-17",
        "close": 2782.728027,
        "volume": 103100
      },
      {
        "date": "2024-05-24",
        "close": 2722.508301,
        "volume": 82600
      },
      {
        "date": "2024-05-31",
        "close": 2692.398682,
        "volume": 63500
      },
      {
        "date": "2024-06-07",
        "close": 2685.599609,
        "volume": 41200
      },
      {
        "date": "2024-06-14",
        "close": 2722.508301,
        "volume": 47300
      },
      {
        "date": "2024-06-21",
        "close": 2755.531982,
        "volume": 88800
      },
      {
        "date": "2024-06-28",
        "close": 2786.613037,
        "volume": 60200
      },
      {
        "date": "2024-07-05",
        "close": 2699.19751,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 2727.364746,
        "volume": 86700
      },
      {
        "date": "2024-07-19",
        "close": 2734.163574,
        "volume": 41700
      },
      {
        "date": "2024-07-26",
        "close": 2691.427246,
        "volume": 73900
      },
      {
        "date": "2024-08-02",
        "close": 2499.113281,
        "volume": 107800
      },
      {
        "date": "2024-08-09",
        "close": 2382.559082,
        "volume": 143600
      },
      {
        "date": "2024-08-16",
        "close": 2489.400146,
        "volume": 74300
      },
      {
        "date": "2024-08-23",
        "close": 2530.194092,
        "volume": 57900
      },
      {
        "date": "2024-08-30",
        "close": 2525.337646,
        "volume": 126200
      },
      {
        "date": "2024-09-06",
        "close": 2451.520264,
        "volume": 78000
      },
      {
        "date": "2024-09-13",
        "close": 2408.783936,
        "volume": 85100
      },
      {
        "date": "2024-09-20",
        "close": 2411.69751,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 2475.80249,
        "volume": 96900
      },
      {
        "date": "2024-10-04",
        "close": 2437.922119,
        "volume": 144300
      },
      {
        "date": "2024-10-11",
        "close": 2232.01001,
        "volume": 228000
      },
      {
        "date": "2024-10-18",
        "close": 2219.383301,
        "volume": 94800
      },
      {
        "date": "2024-10-25",
        "close": 2117.398438,
        "volume": 98400
      },
      {
        "date": "2024-11-01",
        "close": 2001.815796,
        "volume": 386600
      },
      {
        "date": "2024-11-08",
        "close": 1999.873291,
        "volume": 184900
      },
      {
        "date": "2024-11-15",
        "close": 1988.217773,
        "volume": 124300
      },
      {
        "date": "2024-11-22",
        "close": 1966.849609,
        "volume": 147600
      },
      {
        "date": "2024-11-29",
        "close": 1980.44751,
        "volume": 78000
      },
      {
        "date": "2024-12-06",
        "close": 1987.246582,
        "volume": 127400
      },
      {
        "date": "2024-12-13",
        "close": 1935.768555,
        "volume": 148100
      },
      {
        "date": "2024-12-20",
        "close": 1880.405396,
        "volume": 136800
      },
      {
        "date": "2024-12-27",
        "close": 1988.217773,
        "volume": 357900
      },
      {
        "date": "2025-01-03",
        "close": 1975.591187,
        "volume": 21900
      },
      {
        "date": "2025-01-10",
        "close": 1895.945923,
        "volume": 301500
      },
      {
        "date": "2025-01-17",
        "close": 1848.352905,
        "volume": 152800
      },
      {
        "date": "2025-01-24",
        "close": 1854.180664,
        "volume": 129200
      },
      {
        "date": "2025-01-31",
        "close": 1868.75,
        "volume": 262800
      },
      {
        "date": "2025-02-07",
        "close": 1894.003296,
        "volume": 125500
      },
      {
        "date": "2025-02-14",
        "close": 1835.726318,
        "volume": 110100
      },
      {
        "date": "2025-02-21",
        "close": 1787.162109,
        "volume": 145400
      },
      {
        "date": "2025-02-28",
        "close": 1807.382202,
        "volume": 165400
      },
      {
        "date": "2025-03-07",
        "close": 1812.312256,
        "volume": 177800
      },
      {
        "date": "2025-03-14",
        "close": 1841.892944,
        "volume": 126400
      },
      {
        "date": "2025-03-21",
        "close": 1876.403809,
        "volume": 80500
      },
      {
        "date": "2025-03-28",
        "close": 1889.222168,
        "volume": 101000
      },
      {
        "date": "2025-04-04",
        "close": 1745.262573,
        "volume": 175500
      },
      {
        "date": "2025-04-11",
        "close": 1777.801392,
        "volume": 341500
      },
      {
        "date": "2025-04-18",
        "close": 1809.354248,
        "volume": 125400
      },
      {
        "date": "2025-04-25",
        "close": 1991.768677,
        "volume": 360100
      },
      {
        "date": "2025-05-02",
        "close": 1959.229858,
        "volume": 182300
      },
      {
        "date": "2025-05-09",
        "close": 2013.461182,
        "volume": 87700
      },
      {
        "date": "2025-05-16",
        "close": 1957.257813,
        "volume": 154600
      },
      {
        "date": "2025-05-23",
        "close": 2000.642822,
        "volume": 231400
      },
      {
        "date": "2025-05-30",
        "close": 2026.279541,
        "volume": 142200
      },
      {
        "date": "2025-06-06",
        "close": 2143.616455,
        "volume": 238600
      },
      {
        "date": "2025-06-13",
        "close": 2162.35083,
        "volume": 175900
      },
      {
        "date": "2025-06-20",
        "close": 2278.70166,
        "volume": 252600
      },
      {
        "date": "2025-06-27",
        "close": 2254.051025,
        "volume": 189300
      },
      {
        "date": "2025-07-04",
        "close": 2267.855469,
        "volume": 234300
      },
      {
        "date": "2025-07-11",
        "close": 2115.021729,
        "volume": 340600
      },
      {
        "date": "2025-07-18",
        "close": 2228.414307,
        "volume": 177700
      },
      {
        "date": "2025-07-25",
        "close": 2285.60376,
        "volume": 190600
      },
      {
        "date": "2025-08-01",
        "close": 2277.715576,
        "volume": 185000
      },
      {
        "date": "2025-08-08",
        "close": 2287.575928,
        "volume": 160600
      },
      {
        "date": "2025-08-15",
        "close": 2234.330566,
        "volume": 136800
      },
      {
        "date": "2025-08-22",
        "close": 2275.743652,
        "volume": 134200
      },
      {
        "date": "2025-08-29",
        "close": 2252.079102,
        "volume": 158000
      },
      {
        "date": "2025-09-05",
        "close": 2248.13501,
        "volume": 120900
      },
      {
        "date": "2025-09-12",
        "close": 2263.911377,
        "volume": 109500
      },
      {
        "date": "2025-09-19",
        "close": 2275.743652,
        "volume": 111700
      },
      {
        "date": "2025-09-26",
        "close": 2287.575928,
        "volume": 129100
      },
      {
        "date": "2025-10-03",
        "close": 2223.484375,
        "volume": 186500
      },
      {
        "date": "2025-10-10",
        "close": 2102.203369,
        "volume": 342400
      },
      {
        "date": "2025-10-17",
        "close": 2069.664551,
        "volume": 112700
      },
      {
        "date": "2025-10-24",
        "close": 2061.776367,
        "volume": 140000
      },
      {
        "date": "2025-10-31",
        "close": 2005.572998,
        "volume": 326700
      },
      {
        "date": "2025-11-07",
        "close": 1997.684814,
        "volume": 152700
      },
      {
        "date": "2025-11-14",
        "close": 2130.798096,
        "volume": 130300
      },
      {
        "date": "2025-11-21",
        "close": 2143.616455,
        "volume": 132600
      },
      {
        "date": "2025-11-28",
        "close": 2164.322754,
        "volume": 103000
      },
      {
        "date": "2025-12-05",
        "close": 2080.510742,
        "volume": 134000
      },
      {
        "date": "2025-12-12",
        "close": 2036.139771,
        "volume": 139700
      },
      {
        "date": "2025-12-19",
        "close": 2111.077637,
        "volume": 123700
      },
      {
        "date": "2025-12-26",
        "close": 2174.183105,
        "volume": 107600
      },
      {
        "date": "2026-01-02",
        "close": 2136.714111,
        "volume": 103600
      },
      {
        "date": "2026-01-09",
        "close": 2056.846191,
        "volume": 697100
      },
      {
        "date": "2026-01-16",
        "close": 2043.04187,
        "volume": 176900
      },
      {
        "date": "2026-01-23",
        "close": 2043.04187,
        "volume": 222500
      },
      {
        "date": "2026-01-30",
        "close": 1978.950317,
        "volume": 247200
      },
      {
        "date": "2026-02-06",
        "close": 2022.335449,
        "volume": 144100
      },
      {
        "date": "2026-02-13",
        "close": 2050.930176,
        "volume": 180200
      },
      {
        "date": "2026-02-20",
        "close": 2049.944092,
        "volume": 239900
      },
      {
        "date": "2026-02-27",
        "close": 2085.0,
        "volume": 167500
      },
      {
        "date": "2026-03-06",
        "close": 1998.0,
        "volume": 250300
      },
      {
        "date": "2026-03-13",
        "close": 2007.0,
        "volume": 230700
      },
      {
        "date": "2026-03-20",
        "close": 1976.0,
        "volume": 141400
      },
      {
        "date": "2026-03-27",
        "close": 1943.0,
        "volume": 193800
      },
      {
        "date": "2026-04-03",
        "close": 1984.0,
        "volume": 333900
      },
      {
        "date": "2026-04-10",
        "close": 1851.0,
        "volume": 261100
      },
      {
        "date": "2026-04-17",
        "close": 1824.0,
        "volume": 189300
      },
      {
        "date": "2026-04-24",
        "close": 1740.0,
        "volume": 160800
      },
      {
        "date": "2026-05-01",
        "close": 1752.0,
        "volume": 151000
      },
      {
        "date": "2026-05-08",
        "close": 1761.0,
        "volume": 49200
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "volume": 98300
      },
      {
        "date": "2026-05-22",
        "close": 1753.0,
        "volume": 125700
      },
      {
        "date": "2026-05-29",
        "close": 1721.0,
        "volume": 161200
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 1688.0,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "volume": 20200
      },
      {
        "date": "2026-06-26",
        "close": 1623.0,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "volume": 47100
      },
      {
        "date": "2026-07-10",
        "close": 1656.0,
        "volume": 468500
      },
      {
        "date": "2026-07-17",
        "close": 1741.0,
        "volume": 174900
      },
      {
        "date": "2026-07-24",
        "close": 1734.0,
        "volume": 122400
      },
      {
        "date": "2026-07-31",
        "close": 1727.0,
        "volume": 270300
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "volume": 209400
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.674792,
      "fair_value": 2223.926933,
      "market_activity": -43.61948,
      "market_dynamics": 0.701229,
      "relative_strength": -28.894621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020476,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.034714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.137008
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.013167
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.029748
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.006968
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.014436
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.15898
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.143983
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008621
      }
    ]
  }
}