{
  "ticker": {
    "uuid": "9393b23a-50e1-4fe4-9d2f-d621ae242faf",
    "symbol": "TCH-F101",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) STOXX Europe 600 EURO Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.483,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.099976,
    "boundary_margin": -0.987527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.383464,
    "volatility_stability": 1.9406,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.055756,
      "interruption": 0.055756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 546.299988,
        "direction_boundary": 515.599976,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11735
      },
      {
        "date": "2023-08-25",
        "close": 547.900024,
        "direction_boundary": 507.899994,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117095
      },
      {
        "date": "2023-09-01",
        "close": 556.0,
        "direction_boundary": 479.200012,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2023-09-08",
        "close": 547.5,
        "direction_boundary": 482.899994,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11979
      },
      {
        "date": "2023-09-15",
        "close": 548.200012,
        "direction_boundary": 487.100006,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09335
      },
      {
        "date": "2023-09-22",
        "close": 550.0,
        "direction_boundary": 471.600006,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2023-09-29",
        "close": 539.400024,
        "direction_boundary": 446.5,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090006
      },
      {
        "date": "2023-10-06",
        "close": 532.599976,
        "direction_boundary": 467.200012,
        "core_momentum": 0.139983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090913
      },
      {
        "date": "2023-10-13",
        "close": 549.599976,
        "direction_boundary": 451.100006,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099913
      },
      {
        "date": "2023-10-20",
        "close": 531.799988,
        "direction_boundary": 465.299988,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108775
      },
      {
        "date": "2023-10-27",
        "close": 524.599976,
        "direction_boundary": 478.799988,
        "core_momentum": 0.095656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110041
      },
      {
        "date": "2023-11-03",
        "close": 535.5,
        "direction_boundary": 477.799988,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114263
      },
      {
        "date": "2023-11-10",
        "close": 539.599976,
        "direction_boundary": 492.299988,
        "core_momentum": 0.09608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113226
      },
      {
        "date": "2023-11-17",
        "close": 545.900024,
        "direction_boundary": 502.399994,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11439
      },
      {
        "date": "2023-11-24",
        "close": 553.5,
        "direction_boundary": 517.900024,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2023-12-01",
        "close": 557.0,
        "direction_boundary": 522.299988,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2023-12-08",
        "close": 566.599976,
        "direction_boundary": 514.099976,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2023-12-15",
        "close": 579.0,
        "direction_boundary": 514.400024,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2023-12-22",
        "close": 576.200012,
        "direction_boundary": 502.100006,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2023-12-29",
        "close": 577.299988,
        "direction_boundary": 505.200012,
        "core_momentum": 0.142716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-01-05",
        "close": 575.0,
        "direction_boundary": 516.5,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-01-12",
        "close": 579.799988,
        "direction_boundary": 530.799988,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2024-01-19",
        "close": 568.700012,
        "direction_boundary": 538.200012,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2024-01-26",
        "close": 574.200012,
        "direction_boundary": 534.700012,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2024-02-02",
        "close": 586.299988,
        "direction_boundary": 539.400024,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-02-09",
        "close": 587.599976,
        "direction_boundary": 543.900024,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-02-16",
        "close": 589.299988,
        "direction_boundary": 547.299988,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2024-02-23",
        "close": 597.900024,
        "direction_boundary": 544.0,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2024-03-01",
        "close": 598.599976,
        "direction_boundary": 539.200012,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2024-03-08",
        "close": 605.799988,
        "direction_boundary": 543.200012,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2024-03-15",
        "close": 618.200012,
        "direction_boundary": 515.799988,
        "core_momentum": 0.198527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2024-03-22",
        "close": 609.700012,
        "direction_boundary": 523.799988,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2024-03-29",
        "close": 621.700012,
        "direction_boundary": 536.799988,
        "core_momentum": 0.15816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-04-05",
        "close": 617.299988,
        "direction_boundary": 541.299988,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2024-04-12",
        "close": 612.400024,
        "direction_boundary": 547.700012,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099034
      },
      {
        "date": "2024-04-19",
        "close": 607.599976,
        "direction_boundary": 553.200012,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08543
      },
      {
        "date": "2024-04-26",
        "close": 615.099976,
        "direction_boundary": 551.200012,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081518
      },
      {
        "date": "2024-05-03",
        "close": 613.0,
        "direction_boundary": 548.700012,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079785
      },
      {
        "date": "2024-05-10",
        "close": 628.799988,
        "direction_boundary": 555.799988,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084555
      },
      {
        "date": "2024-05-17",
        "close": 642.299988,
        "direction_boundary": 558.099976,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086883
      },
      {
        "date": "2024-05-24",
        "close": 639.700012,
        "direction_boundary": 549.099976,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087304
      },
      {
        "date": "2024-05-31",
        "close": 633.299988,
        "direction_boundary": 543.099976,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089936
      },
      {
        "date": "2024-06-07",
        "close": 644.299988,
        "direction_boundary": 553.400024,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2024-06-14",
        "close": 639.0,
        "direction_boundary": 557.099976,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2024-06-21",
        "close": 634.099976,
        "direction_boundary": 542.200012,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089054
      },
      {
        "date": "2024-06-28",
        "close": 631.599976,
        "direction_boundary": 549.599976,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089656
      },
      {
        "date": "2024-07-05",
        "close": 630.599976,
        "direction_boundary": 545.700012,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089318
      },
      {
        "date": "2024-07-12",
        "close": 637.799988,
        "direction_boundary": 554.299988,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08974
      },
      {
        "date": "2024-07-19",
        "close": 635.099976,
        "direction_boundary": 557.099976,
        "core_momentum": 0.140011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2024-07-26",
        "close": 622.400024,
        "direction_boundary": 558.599976,
        "core_momentum": 0.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-08-02",
        "close": 634.400024,
        "direction_boundary": 553.599976,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089741
      },
      {
        "date": "2024-08-09",
        "close": 605.900024,
        "direction_boundary": 558.5,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112583
      },
      {
        "date": "2024-08-16",
        "close": 625.400024,
        "direction_boundary": 546.299988,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120273
      },
      {
        "date": "2024-08-23",
        "close": 634.200012,
        "direction_boundary": 547.900024,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12017
      },
      {
        "date": "2024-08-30",
        "close": 642.299988,
        "direction_boundary": 556.0,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121019
      },
      {
        "date": "2024-09-06",
        "close": 630.5,
        "direction_boundary": 547.5,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123719
      },
      {
        "date": "2024-09-13",
        "close": 629.400024,
        "direction_boundary": 548.200012,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120787
      },
      {
        "date": "2024-09-20",
        "close": 639.599976,
        "direction_boundary": 550.0,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2024-09-27",
        "close": 643.200012,
        "direction_boundary": 539.400024,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118161
      },
      {
        "date": "2024-10-04",
        "close": 640.099976,
        "direction_boundary": 532.599976,
        "core_momentum": 0.20184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2024-10-11",
        "close": 636.799988,
        "direction_boundary": 549.599976,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117498
      },
      {
        "date": "2024-10-18",
        "close": 642.700012,
        "direction_boundary": 531.799988,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2024-10-25",
        "close": 636.799988,
        "direction_boundary": 524.599976,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2024-11-01",
        "close": 630.099976,
        "direction_boundary": 535.5,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11824
      },
      {
        "date": "2024-11-08",
        "close": 621.700012,
        "direction_boundary": 539.599976,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114429
      },
      {
        "date": "2024-11-15",
        "close": 620.299988,
        "direction_boundary": 545.900024,
        "core_momentum": 0.136289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110082
      },
      {
        "date": "2024-11-22",
        "close": 614.700012,
        "direction_boundary": 553.5,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110548
      },
      {
        "date": "2024-11-29",
        "close": 624.099976,
        "direction_boundary": 557.0,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112183
      },
      {
        "date": "2024-12-06",
        "close": 636.0,
        "direction_boundary": 566.599976,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112735
      },
      {
        "date": "2024-12-13",
        "close": 637.799988,
        "direction_boundary": 579.0,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112255
      },
      {
        "date": "2024-12-20",
        "close": 621.599976,
        "direction_boundary": 576.200012,
        "core_momentum": 0.078792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117373
      },
      {
        "date": "2024-12-27",
        "close": 618.900024,
        "direction_boundary": 577.299988,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117396
      },
      {
        "date": "2025-01-03",
        "close": 625.200012,
        "direction_boundary": 575.0,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118355
      },
      {
        "date": "2025-01-10",
        "close": 634.200012,
        "direction_boundary": 579.799988,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119004
      },
      {
        "date": "2025-01-17",
        "close": 636.599976,
        "direction_boundary": 568.700012,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118982
      },
      {
        "date": "2025-01-24",
        "close": 648.5,
        "direction_boundary": 574.200012,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2025-01-31",
        "close": 659.900024,
        "direction_boundary": 586.299988,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2025-02-07",
        "close": 666.5,
        "direction_boundary": 587.599976,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095805
      },
      {
        "date": "2025-02-14",
        "close": 678.599976,
        "direction_boundary": 589.299988,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2025-02-21",
        "close": 680.099976,
        "direction_boundary": 597.900024,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088101
      },
      {
        "date": "2025-02-28",
        "close": 684.900024,
        "direction_boundary": 598.599976,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2025-03-07",
        "close": 682.099976,
        "direction_boundary": 605.799988,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082366
      },
      {
        "date": "2025-03-14",
        "close": 666.700012,
        "direction_boundary": 618.200012,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089678
      },
      {
        "date": "2025-03-21",
        "close": 680.400024,
        "direction_boundary": 609.700012,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2025-03-28",
        "close": 672.799988,
        "direction_boundary": 621.700012,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092959
      },
      {
        "date": "2025-04-04",
        "close": 662.0,
        "direction_boundary": 617.299988,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2025-04-11",
        "close": 604.799988,
        "direction_boundary": 612.400024,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159213
      },
      {
        "date": "2025-04-18",
        "close": 621.400024,
        "direction_boundary": 607.599976,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163591
      },
      {
        "date": "2025-04-25",
        "close": 639.0,
        "direction_boundary": 615.099976,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168044
      },
      {
        "date": "2025-05-02",
        "close": 648.5,
        "direction_boundary": 613.0,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168486
      },
      {
        "date": "2025-05-09",
        "close": 664.099976,
        "direction_boundary": 628.799988,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2025-05-16",
        "close": 675.099976,
        "direction_boundary": 642.299988,
        "core_momentum": 0.051066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170879
      },
      {
        "date": "2025-05-23",
        "close": 680.200012,
        "direction_boundary": 639.700012,
        "core_momentum": 0.063311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-05-30",
        "close": 681.700012,
        "direction_boundary": 633.299988,
        "core_momentum": 0.076425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169261
      },
      {
        "date": "2025-06-06",
        "close": 688.0,
        "direction_boundary": 644.299988,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-06-13",
        "close": 684.5,
        "direction_boundary": 639.0,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2025-06-20",
        "close": 671.099976,
        "direction_boundary": 634.099976,
        "core_momentum": 0.05835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166574
      },
      {
        "date": "2025-06-27",
        "close": 669.299988,
        "direction_boundary": 631.599976,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2025-07-04",
        "close": 678.099976,
        "direction_boundary": 630.599976,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-07-11",
        "close": 690.799988,
        "direction_boundary": 637.799988,
        "core_momentum": 0.083098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2025-07-18",
        "close": 682.299988,
        "direction_boundary": 635.099976,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2025-07-25",
        "close": 691.299988,
        "direction_boundary": 622.400024,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167965
      },
      {
        "date": "2025-08-01",
        "close": 685.599976,
        "direction_boundary": 634.400024,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2025-08-08",
        "close": 680.099976,
        "direction_boundary": 605.900024,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-08-15",
        "close": 692.200012,
        "direction_boundary": 625.400024,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-08-22",
        "close": 704.799988,
        "direction_boundary": 634.200012,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-08-29",
        "close": 696.799988,
        "direction_boundary": 642.299988,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-09-05",
        "close": 688.099976,
        "direction_boundary": 630.5,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-09-12",
        "close": 696.700012,
        "direction_boundary": 629.400024,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2025-09-19",
        "close": 696.799988,
        "direction_boundary": 639.599976,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2025-09-26",
        "close": 691.900024,
        "direction_boundary": 643.200012,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2025-10-03",
        "close": 697.0,
        "direction_boundary": 640.099976,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2025-10-10",
        "close": 719.799988,
        "direction_boundary": 636.799988,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2025-10-17",
        "close": 713.700012,
        "direction_boundary": 642.700012,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2025-10-24",
        "close": 720.400024,
        "direction_boundary": 636.799988,
        "core_momentum": 0.131281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09404
      },
      {
        "date": "2025-10-31",
        "close": 720.200012,
        "direction_boundary": 630.099976,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2025-11-07",
        "close": 718.599976,
        "direction_boundary": 621.700012,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088968
      },
      {
        "date": "2025-11-14",
        "close": 733.599976,
        "direction_boundary": 620.299988,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090424
      },
      {
        "date": "2025-11-21",
        "close": 715.299988,
        "direction_boundary": 614.700012,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2025-11-28",
        "close": 724.700012,
        "direction_boundary": 624.099976,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09957
      },
      {
        "date": "2025-12-05",
        "close": 729.599976,
        "direction_boundary": 636.0,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2025-12-12",
        "close": 729.799988,
        "direction_boundary": 637.799988,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2025-12-19",
        "close": 734.299988,
        "direction_boundary": 621.599976,
        "core_momentum": 0.181306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2025-12-26",
        "close": 745.5,
        "direction_boundary": 618.900024,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2026-01-02",
        "close": 744.599976,
        "direction_boundary": 625.200012,
        "core_momentum": 0.190979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2026-01-09",
        "close": 764.799988,
        "direction_boundary": 634.200012,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09705
      },
      {
        "date": "2026-01-16",
        "close": 775.200012,
        "direction_boundary": 636.599976,
        "core_momentum": 0.217719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2026-01-23",
        "close": 766.599976,
        "direction_boundary": 648.5,
        "core_momentum": 0.182113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09673
      },
      {
        "date": "2026-01-30",
        "close": 768.900024,
        "direction_boundary": 659.900024,
        "core_momentum": 0.165177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2026-02-06",
        "close": 774.299988,
        "direction_boundary": 666.5,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093454
      },
      {
        "date": "2026-02-13",
        "close": 781.700012,
        "direction_boundary": 678.599976,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091922
      },
      {
        "date": "2026-02-20",
        "close": 795.599976,
        "direction_boundary": 680.099976,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2026-02-27",
        "close": 799.599976,
        "direction_boundary": 684.900024,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2026-03-06",
        "close": 762.700012,
        "direction_boundary": 682.099976,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2026-03-13",
        "close": 755.700012,
        "direction_boundary": 666.700012,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2026-03-20",
        "close": 739.299988,
        "direction_boundary": 680.400024,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2026-03-27",
        "close": 730.599976,
        "direction_boundary": 672.799988,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11947
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2026-04-10",
        "close": 785.200012,
        "direction_boundary": 604.799988,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2026-04-17",
        "close": 785.900024,
        "direction_boundary": 621.400024,
        "core_momentum": 0.264725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2026-04-24",
        "close": 774.599976,
        "direction_boundary": 639.0,
        "core_momentum": 0.212207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2026-05-01",
        "close": 787.400024,
        "direction_boundary": 648.5,
        "core_momentum": 0.214187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2026-05-08",
        "close": 782.900024,
        "direction_boundary": 664.099976,
        "core_momentum": 0.178889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2026-05-15",
        "close": 785.400024,
        "direction_boundary": 675.099976,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2026-05-22",
        "close": 788.400024,
        "direction_boundary": 680.200012,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125694
      },
      {
        "date": "2026-05-29",
        "close": 798.5,
        "direction_boundary": 681.700012,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125646
      },
      {
        "date": "2026-06-05",
        "close": 8.035,
        "direction_boundary": 688.0,
        "core_momentum": -0.988321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383806
      },
      {
        "date": "2026-06-12",
        "close": 8.105,
        "direction_boundary": 684.5,
        "core_momentum": -0.988159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384274
      },
      {
        "date": "2026-06-19",
        "close": 8.159,
        "direction_boundary": 671.099976,
        "core_momentum": -0.987842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384302
      },
      {
        "date": "2026-06-26",
        "close": 8.176,
        "direction_boundary": 669.299988,
        "core_momentum": -0.987784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383558
      },
      {
        "date": "2026-07-03",
        "close": 8.312,
        "direction_boundary": 678.099976,
        "core_momentum": -0.987742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384561
      },
      {
        "date": "2026-07-10",
        "close": 8.226,
        "direction_boundary": 690.799988,
        "core_momentum": -0.988092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382444
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 682.299988,
        "core_momentum": -0.987982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381504
      },
      {
        "date": "2026-07-24",
        "close": 8.256,
        "direction_boundary": 691.299988,
        "core_momentum": -0.988057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382475
      },
      {
        "date": "2026-07-31",
        "close": 8.409,
        "direction_boundary": 685.599976,
        "core_momentum": -0.987735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383364
      },
      {
        "date": "2026-08-07",
        "close": 8.483,
        "direction_boundary": 680.099976,
        "core_momentum": -0.987527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 546.299988,
        "volume": 66727
      },
      {
        "date": "2023-08-25",
        "close": 547.900024,
        "volume": 30587
      },
      {
        "date": "2023-09-01",
        "close": 556.0,
        "volume": 23319
      },
      {
        "date": "2023-09-08",
        "close": 547.5,
        "volume": 15123
      },
      {
        "date": "2023-09-15",
        "close": 548.200012,
        "volume": 29080
      },
      {
        "date": "2023-09-22",
        "close": 550.0,
        "volume": 191408
      },
      {
        "date": "2023-09-29",
        "close": 539.400024,
        "volume": 42700
      },
      {
        "date": "2023-10-06",
        "close": 532.599976,
        "volume": 34149
      },
      {
        "date": "2023-10-13",
        "close": 549.599976,
        "volume": 13490
      },
      {
        "date": "2023-10-20",
        "close": 531.799988,
        "volume": 36347
      },
      {
        "date": "2023-10-27",
        "close": 524.599976,
        "volume": 62162
      },
      {
        "date": "2023-11-03",
        "close": 535.5,
        "volume": 79506
      },
      {
        "date": "2023-11-10",
        "close": 539.599976,
        "volume": 285417
      },
      {
        "date": "2023-11-17",
        "close": 545.900024,
        "volume": 208091
      },
      {
        "date": "2023-11-24",
        "close": 553.5,
        "volume": 41492
      },
      {
        "date": "2023-12-01",
        "close": 557.0,
        "volume": 163008
      },
      {
        "date": "2023-12-08",
        "close": 566.599976,
        "volume": 20617
      },
      {
        "date": "2023-12-15",
        "close": 579.0,
        "volume": 91396
      },
      {
        "date": "2023-12-22",
        "close": 576.200012,
        "volume": 189861
      },
      {
        "date": "2023-12-29",
        "close": 577.299988,
        "volume": 144786
      },
      {
        "date": "2024-01-05",
        "close": 575.0,
        "volume": 37717
      },
      {
        "date": "2024-01-12",
        "close": 579.799988,
        "volume": 97583
      },
      {
        "date": "2024-01-19",
        "close": 568.700012,
        "volume": 101544
      },
      {
        "date": "2024-01-26",
        "close": 574.200012,
        "volume": 52519
      },
      {
        "date": "2024-02-02",
        "close": 586.299988,
        "volume": 26518
      },
      {
        "date": "2024-02-09",
        "close": 587.599976,
        "volume": 34440
      },
      {
        "date": "2024-02-16",
        "close": 589.299988,
        "volume": 25698
      },
      {
        "date": "2024-02-23",
        "close": 597.900024,
        "volume": 56925
      },
      {
        "date": "2024-03-01",
        "close": 598.599976,
        "volume": 16118
      },
      {
        "date": "2024-03-08",
        "close": 605.799988,
        "volume": 47905
      },
      {
        "date": "2024-03-15",
        "close": 618.200012,
        "volume": 65056
      },
      {
        "date": "2024-03-22",
        "close": 609.700012,
        "volume": 10315
      },
      {
        "date": "2024-03-29",
        "close": 621.700012,
        "volume": 208821
      },
      {
        "date": "2024-04-05",
        "close": 617.299988,
        "volume": 30525
      },
      {
        "date": "2024-04-12",
        "close": 612.400024,
        "volume": 226166
      },
      {
        "date": "2024-04-19",
        "close": 607.599976,
        "volume": 612086
      },
      {
        "date": "2024-04-26",
        "close": 615.099976,
        "volume": 26072
      },
      {
        "date": "2024-05-03",
        "close": 613.0,
        "volume": 43398
      },
      {
        "date": "2024-05-10",
        "close": 628.799988,
        "volume": 890102
      },
      {
        "date": "2024-05-17",
        "close": 642.299988,
        "volume": 11455
      },
      {
        "date": "2024-05-24",
        "close": 639.700012,
        "volume": 300174
      },
      {
        "date": "2024-05-31",
        "close": 633.299988,
        "volume": 93256
      },
      {
        "date": "2024-06-07",
        "close": 644.299988,
        "volume": 130458
      },
      {
        "date": "2024-06-14",
        "close": 639.0,
        "volume": 38274
      },
      {
        "date": "2024-06-21",
        "close": 634.099976,
        "volume": 64697
      },
      {
        "date": "2024-06-28",
        "close": 631.599976,
        "volume": 204770
      },
      {
        "date": "2024-07-05",
        "close": 630.599976,
        "volume": 7617
      },
      {
        "date": "2024-07-12",
        "close": 637.799988,
        "volume": 75754
      },
      {
        "date": "2024-07-19",
        "close": 635.099976,
        "volume": 185620
      },
      {
        "date": "2024-07-26",
        "close": 622.400024,
        "volume": 124693
      },
      {
        "date": "2024-08-02",
        "close": 634.400024,
        "volume": 30850
      },
      {
        "date": "2024-08-09",
        "close": 605.900024,
        "volume": 386674
      },
      {
        "date": "2024-08-16",
        "close": 625.400024,
        "volume": 63345
      },
      {
        "date": "2024-08-23",
        "close": 634.200012,
        "volume": 185670
      },
      {
        "date": "2024-08-30",
        "close": 642.299988,
        "volume": 74519
      },
      {
        "date": "2024-09-06",
        "close": 630.5,
        "volume": 279569
      },
      {
        "date": "2024-09-13",
        "close": 629.400024,
        "volume": 130833
      },
      {
        "date": "2024-09-20",
        "close": 639.599976,
        "volume": 128218
      },
      {
        "date": "2024-09-27",
        "close": 643.200012,
        "volume": 133253
      },
      {
        "date": "2024-10-04",
        "close": 640.099976,
        "volume": 111279
      },
      {
        "date": "2024-10-11",
        "close": 636.799988,
        "volume": 189856
      },
      {
        "date": "2024-10-18",
        "close": 642.700012,
        "volume": 55762
      },
      {
        "date": "2024-10-25",
        "close": 636.799988,
        "volume": 19434
      },
      {
        "date": "2024-11-01",
        "close": 630.099976,
        "volume": 179861
      },
      {
        "date": "2024-11-08",
        "close": 621.700012,
        "volume": 36789
      },
      {
        "date": "2024-11-15",
        "close": 620.299988,
        "volume": 41386
      },
      {
        "date": "2024-11-22",
        "close": 614.700012,
        "volume": 125705
      },
      {
        "date": "2024-11-29",
        "close": 624.099976,
        "volume": 138032
      },
      {
        "date": "2024-12-06",
        "close": 636.0,
        "volume": 98645
      },
      {
        "date": "2024-12-13",
        "close": 637.799988,
        "volume": 90363
      },
      {
        "date": "2024-12-20",
        "close": 621.599976,
        "volume": 105891
      },
      {
        "date": "2024-12-27",
        "close": 618.900024,
        "volume": 75141
      },
      {
        "date": "2025-01-03",
        "close": 625.200012,
        "volume": 644353
      },
      {
        "date": "2025-01-10",
        "close": 634.200012,
        "volume": 71560
      },
      {
        "date": "2025-01-17",
        "close": 636.599976,
        "volume": 220938
      },
      {
        "date": "2025-01-24",
        "close": 648.5,
        "volume": 81573
      },
      {
        "date": "2025-01-31",
        "close": 659.900024,
        "volume": 118646
      },
      {
        "date": "2025-02-07",
        "close": 666.5,
        "volume": 211475
      },
      {
        "date": "2025-02-14",
        "close": 678.599976,
        "volume": 129799
      },
      {
        "date": "2025-02-21",
        "close": 680.099976,
        "volume": 28596
      },
      {
        "date": "2025-02-28",
        "close": 684.900024,
        "volume": 81932
      },
      {
        "date": "2025-03-07",
        "close": 682.099976,
        "volume": 117510
      },
      {
        "date": "2025-03-14",
        "close": 666.700012,
        "volume": 125523
      },
      {
        "date": "2025-03-21",
        "close": 680.400024,
        "volume": 99186
      },
      {
        "date": "2025-03-28",
        "close": 672.799988,
        "volume": 395569
      },
      {
        "date": "2025-04-04",
        "close": 662.0,
        "volume": 114163
      },
      {
        "date": "2025-04-11",
        "close": 604.799988,
        "volume": 283749
      },
      {
        "date": "2025-04-18",
        "close": 621.400024,
        "volume": 84937
      },
      {
        "date": "2025-04-25",
        "close": 639.0,
        "volume": 182884
      },
      {
        "date": "2025-05-02",
        "close": 648.5,
        "volume": 20199
      },
      {
        "date": "2025-05-09",
        "close": 664.099976,
        "volume": 159734
      },
      {
        "date": "2025-05-16",
        "close": 675.099976,
        "volume": 93714
      },
      {
        "date": "2025-05-23",
        "close": 680.200012,
        "volume": 686359
      },
      {
        "date": "2025-05-30",
        "close": 681.700012,
        "volume": 325884
      },
      {
        "date": "2025-06-06",
        "close": 688.0,
        "volume": 93032
      },
      {
        "date": "2025-06-13",
        "close": 684.5,
        "volume": 303198
      },
      {
        "date": "2025-06-20",
        "close": 671.099976,
        "volume": 273713
      },
      {
        "date": "2025-06-27",
        "close": 669.299988,
        "volume": 355042
      },
      {
        "date": "2025-07-04",
        "close": 678.099976,
        "volume": 168829
      },
      {
        "date": "2025-07-11",
        "close": 690.799988,
        "volume": 82161
      },
      {
        "date": "2025-07-18",
        "close": 682.299988,
        "volume": 211892
      },
      {
        "date": "2025-07-25",
        "close": 691.299988,
        "volume": 466960
      },
      {
        "date": "2025-08-01",
        "close": 685.599976,
        "volume": 176866
      },
      {
        "date": "2025-08-08",
        "close": 680.099976,
        "volume": 253020
      },
      {
        "date": "2025-08-15",
        "close": 692.200012,
        "volume": 47390
      },
      {
        "date": "2025-08-22",
        "close": 704.799988,
        "volume": 56735
      },
      {
        "date": "2025-08-29",
        "close": 696.799988,
        "volume": 29780
      },
      {
        "date": "2025-09-05",
        "close": 688.099976,
        "volume": 278008
      },
      {
        "date": "2025-09-12",
        "close": 696.700012,
        "volume": 16203
      },
      {
        "date": "2025-09-19",
        "close": 696.799988,
        "volume": 71893
      },
      {
        "date": "2025-09-26",
        "close": 691.900024,
        "volume": 33426
      },
      {
        "date": "2025-10-03",
        "close": 697.0,
        "volume": 54424
      },
      {
        "date": "2025-10-10",
        "close": 719.799988,
        "volume": 21831
      },
      {
        "date": "2025-10-17",
        "close": 713.700012,
        "volume": 30680
      },
      {
        "date": "2025-10-24",
        "close": 720.400024,
        "volume": 129612
      },
      {
        "date": "2025-10-31",
        "close": 720.200012,
        "volume": 52722
      },
      {
        "date": "2025-11-07",
        "close": 718.599976,
        "volume": 94775
      },
      {
        "date": "2025-11-14",
        "close": 733.599976,
        "volume": 94494
      },
      {
        "date": "2025-11-21",
        "close": 715.299988,
        "volume": 86275
      },
      {
        "date": "2025-11-28",
        "close": 724.700012,
        "volume": 45083
      },
      {
        "date": "2025-12-05",
        "close": 729.599976,
        "volume": 97414
      },
      {
        "date": "2025-12-12",
        "close": 729.799988,
        "volume": 80809
      },
      {
        "date": "2025-12-19",
        "close": 734.299988,
        "volume": 48052
      },
      {
        "date": "2025-12-26",
        "close": 745.5,
        "volume": 21946
      },
      {
        "date": "2026-01-02",
        "close": 744.599976,
        "volume": 48091
      },
      {
        "date": "2026-01-09",
        "close": 764.799988,
        "volume": 46945
      },
      {
        "date": "2026-01-16",
        "close": 775.200012,
        "volume": 96423
      },
      {
        "date": "2026-01-23",
        "close": 766.599976,
        "volume": 212621
      },
      {
        "date": "2026-01-30",
        "close": 768.900024,
        "volume": 66689
      },
      {
        "date": "2026-02-06",
        "close": 774.299988,
        "volume": 86753
      },
      {
        "date": "2026-02-13",
        "close": 781.700012,
        "volume": 32907
      },
      {
        "date": "2026-02-20",
        "close": 795.599976,
        "volume": 312676
      },
      {
        "date": "2026-02-27",
        "close": 799.599976,
        "volume": 94550
      },
      {
        "date": "2026-03-06",
        "close": 762.700012,
        "volume": 109671
      },
      {
        "date": "2026-03-13",
        "close": 755.700012,
        "volume": 172043
      },
      {
        "date": "2026-03-20",
        "close": 739.299988,
        "volume": 278912
      },
      {
        "date": "2026-03-27",
        "close": 730.599976,
        "volume": 259211
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "volume": 159395
      },
      {
        "date": "2026-04-10",
        "close": 785.200012,
        "volume": 64071
      },
      {
        "date": "2026-04-17",
        "close": 785.900024,
        "volume": 170446
      },
      {
        "date": "2026-04-24",
        "close": 774.599976,
        "volume": 67643
      },
      {
        "date": "2026-05-01",
        "close": 787.400024,
        "volume": 75646
      },
      {
        "date": "2026-05-08",
        "close": 782.900024,
        "volume": 151292
      },
      {
        "date": "2026-05-15",
        "close": 785.400024,
        "volume": 34279
      },
      {
        "date": "2026-05-22",
        "close": 788.400024,
        "volume": 86966
      },
      {
        "date": "2026-05-29",
        "close": 798.5,
        "volume": 184810
      },
      {
        "date": "2026-06-05",
        "close": 8.035,
        "volume": 25001
      },
      {
        "date": "2026-06-12",
        "close": 8.105,
        "volume": 25146
      },
      {
        "date": "2026-06-19",
        "close": 8.159,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 8.176,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 8.312,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 8.226,
        "volume": 98792
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 72347
      },
      {
        "date": "2026-07-24",
        "close": 8.256,
        "volume": 79374
      },
      {
        "date": "2026-07-31",
        "close": 8.409,
        "volume": 140578
      },
      {
        "date": "2026-08-07",
        "close": 8.483,
        "volume": 89110
      }
    ],
    "sharemaestro_context": {
      "trend": 519.528702,
      "fair_value": 615.049106,
      "market_activity": -37.578495,
      "market_dynamics": -1.037212,
      "relative_strength": -98.747999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.045139,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.089942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.039148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038664
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.102804
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.110907
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007491
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01551
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.233234
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.285002
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055756
      }
    ]
  }
}