{
  "ticker": {
    "uuid": "9395044e-357e-4d56-ae43-ee1f1c382902",
    "symbol": "IDEC",
    "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.3631,
    "boundary_margin": 0.162925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103538,
    "volatility_stability": 0.9488,
    "risk_context": 0.9658,
    "current_regime": {
      "move": 0.289124,
      "interruption": -0.06554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 27.051,
        "direction_boundary": 25.1707,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109243
      },
      {
        "date": "2024-12-06",
        "close": 27.3,
        "direction_boundary": 25.1944,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110004
      },
      {
        "date": "2024-12-13",
        "close": 27.0114,
        "direction_boundary": 25.4861,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108042
      },
      {
        "date": "2024-12-20",
        "close": 26.4229,
        "direction_boundary": 25.755,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112349
      },
      {
        "date": "2024-12-27",
        "close": 26.625,
        "direction_boundary": 25.8701,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112791
      },
      {
        "date": "2025-01-03",
        "close": 26.56,
        "direction_boundary": 25.61,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109917
      },
      {
        "date": "2025-01-10",
        "close": 26.415,
        "direction_boundary": 25.81,
        "core_momentum": 0.023441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108249
      },
      {
        "date": "2025-01-17",
        "close": 26.7945,
        "direction_boundary": 25.5399,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108196
      },
      {
        "date": "2025-01-24",
        "close": 27.3129,
        "direction_boundary": 25.805,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111637
      },
      {
        "date": "2025-01-31",
        "close": 27.3328,
        "direction_boundary": 25.81,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2025-02-07",
        "close": 27.4077,
        "direction_boundary": 25.8501,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2025-02-14",
        "close": 27.9162,
        "direction_boundary": 26.0,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2025-02-21",
        "close": 27.8364,
        "direction_boundary": 26.29,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097956
      },
      {
        "date": "2025-02-28",
        "close": 27.8419,
        "direction_boundary": 26.4,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097824
      },
      {
        "date": "2025-03-07",
        "close": 28.4688,
        "direction_boundary": 26.675,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093478
      },
      {
        "date": "2025-03-14",
        "close": 28.3064,
        "direction_boundary": 26.6001,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2025-03-21",
        "close": 28.3281,
        "direction_boundary": 26.79,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2025-03-28",
        "close": 28.1,
        "direction_boundary": 26.84,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089731
      },
      {
        "date": "2025-04-04",
        "close": 26.5112,
        "direction_boundary": 26.65,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2025-04-11",
        "close": 27.3907,
        "direction_boundary": 26.2799,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129073
      },
      {
        "date": "2025-04-18",
        "close": 27.8233,
        "direction_boundary": 26.0157,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131089
      },
      {
        "date": "2025-04-25",
        "close": 28.4997,
        "direction_boundary": 26.445,
        "core_momentum": 0.077697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2025-05-02",
        "close": 28.8948,
        "direction_boundary": 26.695,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2025-05-09",
        "close": 28.885,
        "direction_boundary": 27.01,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2025-05-16",
        "close": 29.1902,
        "direction_boundary": 27.315,
        "core_momentum": 0.068651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2025-05-23",
        "close": 29.3272,
        "direction_boundary": 27.19,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2025-05-30",
        "close": 29.5087,
        "direction_boundary": 27.2252,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2025-06-06",
        "close": 29.735,
        "direction_boundary": 27.2651,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123486
      },
      {
        "date": "2025-06-13",
        "close": 29.6484,
        "direction_boundary": 26.7787,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2025-06-20",
        "close": 29.4161,
        "direction_boundary": 26.8342,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117766
      },
      {
        "date": "2025-06-27",
        "close": 30.0052,
        "direction_boundary": 26.9292,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2025-07-04",
        "close": 30.05,
        "direction_boundary": 27.395,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2025-07-11",
        "close": 29.9885,
        "direction_boundary": 27.74,
        "core_momentum": 0.081056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2025-07-18",
        "close": 29.8885,
        "direction_boundary": 27.2721,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118586
      },
      {
        "date": "2025-07-25",
        "close": 30.33,
        "direction_boundary": 27.2474,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2025-08-01",
        "close": 29.7083,
        "direction_boundary": 26.642,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122472
      },
      {
        "date": "2025-08-08",
        "close": 30.3631,
        "direction_boundary": 26.7719,
        "core_momentum": 0.134141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125151
      },
      {
        "date": "2025-08-15",
        "close": 30.6687,
        "direction_boundary": 27.5361,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2025-08-22",
        "close": 30.8638,
        "direction_boundary": 28.135,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2025-08-29",
        "close": 30.6144,
        "direction_boundary": 28.2249,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2025-09-05",
        "close": 30.7021,
        "direction_boundary": 27.4077,
        "core_momentum": 0.1202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2025-09-12",
        "close": 30.94,
        "direction_boundary": 27.885,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2025-09-19",
        "close": 30.9665,
        "direction_boundary": 28.1035,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2025-09-26",
        "close": 30.9591,
        "direction_boundary": 28.4297,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2025-10-03",
        "close": 31.2837,
        "direction_boundary": 28.12,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080453
      },
      {
        "date": "2025-10-10",
        "close": 30.8838,
        "direction_boundary": 28.1721,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075319
      },
      {
        "date": "2025-10-17",
        "close": 31.2703,
        "direction_boundary": 28.0816,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074499
      },
      {
        "date": "2025-10-24",
        "close": 31.4299,
        "direction_boundary": 27.4309,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068997
      },
      {
        "date": "2025-10-31",
        "close": 31.4551,
        "direction_boundary": 27.2414,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067565
      },
      {
        "date": "2025-11-07",
        "close": 31.4459,
        "direction_boundary": 27.1496,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067561
      },
      {
        "date": "2025-11-14",
        "close": 31.6299,
        "direction_boundary": 26.4619,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066865
      },
      {
        "date": "2025-11-21",
        "close": 31.3954,
        "direction_boundary": 26.5739,
        "core_momentum": 0.181437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068384
      },
      {
        "date": "2025-11-28",
        "close": 31.7999,
        "direction_boundary": 27.051,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069678
      },
      {
        "date": "2025-12-05",
        "close": 31.9002,
        "direction_boundary": 27.3,
        "core_momentum": 0.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069342
      },
      {
        "date": "2025-12-12",
        "close": 32.0773,
        "direction_boundary": 27.0114,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068961
      },
      {
        "date": "2025-12-19",
        "close": 32.1305,
        "direction_boundary": 26.4229,
        "core_momentum": 0.21601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067194
      },
      {
        "date": "2025-12-26",
        "close": 32.3535,
        "direction_boundary": 26.625,
        "core_momentum": 0.215155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063142
      },
      {
        "date": "2026-01-02",
        "close": 32.4674,
        "direction_boundary": 26.56,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063114
      },
      {
        "date": "2026-01-09",
        "close": 32.8448,
        "direction_boundary": 26.415,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      },
      {
        "date": "2026-01-16",
        "close": 33.0107,
        "direction_boundary": 26.7945,
        "core_momentum": 0.231995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063021
      },
      {
        "date": "2026-01-23",
        "close": 33.0752,
        "direction_boundary": 27.3129,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061083
      },
      {
        "date": "2026-01-30",
        "close": 33.2251,
        "direction_boundary": 27.3328,
        "core_momentum": 0.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050287
      },
      {
        "date": "2026-02-06",
        "close": 33.5519,
        "direction_boundary": 27.4077,
        "core_momentum": 0.224178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044334
      },
      {
        "date": "2026-02-13",
        "close": 33.8096,
        "direction_boundary": 27.9162,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043794
      },
      {
        "date": "2026-02-20",
        "close": 33.9565,
        "direction_boundary": 27.8364,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043644
      },
      {
        "date": "2026-02-27",
        "close": 34.01,
        "direction_boundary": 27.8419,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040356
      },
      {
        "date": "2026-03-06",
        "close": 32.6974,
        "direction_boundary": 28.4688,
        "core_momentum": 0.148535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072502
      },
      {
        "date": "2026-03-13",
        "close": 32.3245,
        "direction_boundary": 28.3064,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074553
      },
      {
        "date": "2026-03-20",
        "close": 31.781,
        "direction_boundary": 28.3281,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078913
      },
      {
        "date": "2026-03-27",
        "close": 31.8058,
        "direction_boundary": 28.1,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078894
      },
      {
        "date": "2026-04-03",
        "close": 32.64,
        "direction_boundary": 26.5112,
        "core_momentum": 0.231178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085233
      },
      {
        "date": "2026-04-10",
        "close": 33.5414,
        "direction_boundary": 27.3907,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089623
      },
      {
        "date": "2026-04-17",
        "close": 33.9504,
        "direction_boundary": 27.8233,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2026-04-24",
        "close": 33.48,
        "direction_boundary": 28.4997,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092581
      },
      {
        "date": "2026-05-01",
        "close": 33.6296,
        "direction_boundary": 28.8948,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2026-05-08",
        "close": 33.926,
        "direction_boundary": 28.885,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2026-05-15",
        "close": 33.5176,
        "direction_boundary": 29.1902,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095065
      },
      {
        "date": "2026-05-22",
        "close": 33.9545,
        "direction_boundary": 29.3272,
        "core_momentum": 0.157782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095122
      },
      {
        "date": "2026-05-29",
        "close": 34.1,
        "direction_boundary": 29.5087,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2026-06-05",
        "close": 33.635,
        "direction_boundary": 29.735,
        "core_momentum": 0.131159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2026-06-12",
        "close": 34.2118,
        "direction_boundary": 29.6484,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098916
      },
      {
        "date": "2026-06-19",
        "close": 34.41,
        "direction_boundary": 29.4161,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2026-06-26",
        "close": 34.0629,
        "direction_boundary": 30.0052,
        "core_momentum": 0.135233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2026-07-03",
        "close": 34.4302,
        "direction_boundary": 30.05,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2026-07-10",
        "close": 34.4748,
        "direction_boundary": 29.9885,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2026-07-17",
        "close": 34.2588,
        "direction_boundary": 29.8885,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2026-07-24",
        "close": 34.26,
        "direction_boundary": 30.33,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2026-07-31",
        "close": 34.8206,
        "direction_boundary": 29.7083,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2026-08-07",
        "close": 35.31,
        "direction_boundary": 30.3631,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103538
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 25.1707,
        "volume": 135572
      },
      {
        "date": "2023-12-08",
        "close": 25.1944,
        "volume": 187657
      },
      {
        "date": "2023-12-15",
        "close": 25.4861,
        "volume": 160532
      },
      {
        "date": "2023-12-22",
        "close": 25.755,
        "volume": 174491
      },
      {
        "date": "2023-12-29",
        "close": 25.8701,
        "volume": 22154
      },
      {
        "date": "2024-01-05",
        "close": 25.61,
        "volume": 59215
      },
      {
        "date": "2024-01-12",
        "close": 25.81,
        "volume": 19077
      },
      {
        "date": "2024-01-19",
        "close": 25.5399,
        "volume": 4155
      },
      {
        "date": "2024-01-26",
        "close": 25.805,
        "volume": 11329
      },
      {
        "date": "2024-02-02",
        "close": 25.81,
        "volume": 12202
      },
      {
        "date": "2024-02-09",
        "close": 25.8501,
        "volume": 9759
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "volume": 2261
      },
      {
        "date": "2024-02-23",
        "close": 26.29,
        "volume": 1557
      },
      {
        "date": "2024-03-01",
        "close": 26.4,
        "volume": 1160
      },
      {
        "date": "2024-03-08",
        "close": 26.675,
        "volume": 19705
      },
      {
        "date": "2024-03-15",
        "close": 26.6001,
        "volume": 5445
      },
      {
        "date": "2024-03-22",
        "close": 26.79,
        "volume": 14389
      },
      {
        "date": "2024-03-29",
        "close": 26.84,
        "volume": 617
      },
      {
        "date": "2024-04-05",
        "close": 26.65,
        "volume": 13254
      },
      {
        "date": "2024-04-12",
        "close": 26.2799,
        "volume": 5132
      },
      {
        "date": "2024-04-19",
        "close": 26.0157,
        "volume": 3709
      },
      {
        "date": "2024-04-26",
        "close": 26.445,
        "volume": 1031
      },
      {
        "date": "2024-05-03",
        "close": 26.695,
        "volume": 3377
      },
      {
        "date": "2024-05-10",
        "close": 27.01,
        "volume": 15202
      },
      {
        "date": "2024-05-17",
        "close": 27.315,
        "volume": 270
      },
      {
        "date": "2024-05-24",
        "close": 27.19,
        "volume": 7068
      },
      {
        "date": "2024-05-31",
        "close": 27.2252,
        "volume": 5850
      },
      {
        "date": "2024-06-07",
        "close": 27.2651,
        "volume": 7434
      },
      {
        "date": "2024-06-14",
        "close": 26.7787,
        "volume": 6509
      },
      {
        "date": "2024-06-21",
        "close": 26.8342,
        "volume": 2609
      },
      {
        "date": "2024-06-28",
        "close": 26.9292,
        "volume": 1994
      },
      {
        "date": "2024-07-05",
        "close": 27.395,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 27.74,
        "volume": 39160
      },
      {
        "date": "2024-07-19",
        "close": 27.2721,
        "volume": 67772
      },
      {
        "date": "2024-07-26",
        "close": 27.2474,
        "volume": 398
      },
      {
        "date": "2024-08-02",
        "close": 26.642,
        "volume": 10564
      },
      {
        "date": "2024-08-09",
        "close": 26.7719,
        "volume": 8005
      },
      {
        "date": "2024-08-16",
        "close": 27.5361,
        "volume": 542
      },
      {
        "date": "2024-08-23",
        "close": 28.135,
        "volume": 1463
      },
      {
        "date": "2024-08-30",
        "close": 28.2249,
        "volume": 2032
      },
      {
        "date": "2024-09-06",
        "close": 27.4077,
        "volume": 15973
      },
      {
        "date": "2024-09-13",
        "close": 27.885,
        "volume": 550
      },
      {
        "date": "2024-09-20",
        "close": 28.1035,
        "volume": 73438
      },
      {
        "date": "2024-09-27",
        "close": 28.4297,
        "volume": 825
      },
      {
        "date": "2024-10-04",
        "close": 28.12,
        "volume": 6858
      },
      {
        "date": "2024-10-11",
        "close": 28.1721,
        "volume": 2365
      },
      {
        "date": "2024-10-18",
        "close": 28.0816,
        "volume": 2313
      },
      {
        "date": "2024-10-25",
        "close": 27.4309,
        "volume": 210
      },
      {
        "date": "2024-11-01",
        "close": 27.2414,
        "volume": 640
      },
      {
        "date": "2024-11-08",
        "close": 27.1496,
        "volume": 2268
      },
      {
        "date": "2024-11-15",
        "close": 26.4619,
        "volume": 6833
      },
      {
        "date": "2024-11-22",
        "close": 26.5739,
        "volume": 1931
      },
      {
        "date": "2024-11-29",
        "close": 27.051,
        "volume": 6607
      },
      {
        "date": "2024-12-06",
        "close": 27.3,
        "volume": 250848
      },
      {
        "date": "2024-12-13",
        "close": 27.0114,
        "volume": 48402
      },
      {
        "date": "2024-12-20",
        "close": 26.4229,
        "volume": 67024
      },
      {
        "date": "2024-12-27",
        "close": 26.625,
        "volume": 36414
      },
      {
        "date": "2025-01-03",
        "close": 26.56,
        "volume": 30023
      },
      {
        "date": "2025-01-10",
        "close": 26.415,
        "volume": 14795
      },
      {
        "date": "2025-01-17",
        "close": 26.7945,
        "volume": 15550
      },
      {
        "date": "2025-01-24",
        "close": 27.3129,
        "volume": 28667
      },
      {
        "date": "2025-01-31",
        "close": 27.3328,
        "volume": 46997
      },
      {
        "date": "2025-02-07",
        "close": 27.4077,
        "volume": 14183
      },
      {
        "date": "2025-02-14",
        "close": 27.9162,
        "volume": 1209
      },
      {
        "date": "2025-02-21",
        "close": 27.8364,
        "volume": 7855
      },
      {
        "date": "2025-02-28",
        "close": 27.8419,
        "volume": 74625
      },
      {
        "date": "2025-03-07",
        "close": 28.4688,
        "volume": 4709
      },
      {
        "date": "2025-03-14",
        "close": 28.3064,
        "volume": 1485
      },
      {
        "date": "2025-03-21",
        "close": 28.3281,
        "volume": 6065
      },
      {
        "date": "2025-03-28",
        "close": 28.1,
        "volume": 6182
      },
      {
        "date": "2025-04-04",
        "close": 26.5112,
        "volume": 730
      },
      {
        "date": "2025-04-11",
        "close": 27.3907,
        "volume": 4354
      },
      {
        "date": "2025-04-18",
        "close": 27.8233,
        "volume": 432
      },
      {
        "date": "2025-04-25",
        "close": 28.4997,
        "volume": 15279
      },
      {
        "date": "2025-05-02",
        "close": 28.8948,
        "volume": 15379
      },
      {
        "date": "2025-05-09",
        "close": 28.885,
        "volume": 22889
      },
      {
        "date": "2025-05-16",
        "close": 29.1902,
        "volume": 227
      },
      {
        "date": "2025-05-23",
        "close": 29.3272,
        "volume": 1424
      },
      {
        "date": "2025-05-30",
        "close": 29.5087,
        "volume": 4376
      },
      {
        "date": "2025-06-06",
        "close": 29.735,
        "volume": 1494
      },
      {
        "date": "2025-06-13",
        "close": 29.6484,
        "volume": 54812
      },
      {
        "date": "2025-06-20",
        "close": 29.4161,
        "volume": 5071
      },
      {
        "date": "2025-06-27",
        "close": 30.0052,
        "volume": 3059
      },
      {
        "date": "2025-07-04",
        "close": 30.05,
        "volume": 6322
      },
      {
        "date": "2025-07-11",
        "close": 29.9885,
        "volume": 5503
      },
      {
        "date": "2025-07-18",
        "close": 29.8885,
        "volume": 2736
      },
      {
        "date": "2025-07-25",
        "close": 30.33,
        "volume": 2240
      },
      {
        "date": "2025-08-01",
        "close": 29.7083,
        "volume": 3596
      },
      {
        "date": "2025-08-08",
        "close": 30.3631,
        "volume": 10538
      },
      {
        "date": "2025-08-15",
        "close": 30.6687,
        "volume": 5792
      },
      {
        "date": "2025-08-22",
        "close": 30.8638,
        "volume": 6312
      },
      {
        "date": "2025-08-29",
        "close": 30.6144,
        "volume": 7271
      },
      {
        "date": "2025-09-05",
        "close": 30.7021,
        "volume": 10686
      },
      {
        "date": "2025-09-12",
        "close": 30.94,
        "volume": 1913
      },
      {
        "date": "2025-09-19",
        "close": 30.9665,
        "volume": 3149
      },
      {
        "date": "2025-09-26",
        "close": 30.9591,
        "volume": 3812
      },
      {
        "date": "2025-10-03",
        "close": 31.2837,
        "volume": 3094
      },
      {
        "date": "2025-10-10",
        "close": 30.8838,
        "volume": 181
      },
      {
        "date": "2025-10-17",
        "close": 31.2703,
        "volume": 3877
      },
      {
        "date": "2025-10-24",
        "close": 31.4299,
        "volume": 2604
      },
      {
        "date": "2025-10-31",
        "close": 31.4551,
        "volume": 80762
      },
      {
        "date": "2025-11-07",
        "close": 31.4459,
        "volume": 3001
      },
      {
        "date": "2025-11-14",
        "close": 31.6299,
        "volume": 30113
      },
      {
        "date": "2025-11-21",
        "close": 31.3954,
        "volume": 11560
      },
      {
        "date": "2025-11-28",
        "close": 31.7999,
        "volume": 32248
      },
      {
        "date": "2025-12-05",
        "close": 31.9002,
        "volume": 613752
      },
      {
        "date": "2025-12-12",
        "close": 32.0773,
        "volume": 189087
      },
      {
        "date": "2025-12-19",
        "close": 32.1305,
        "volume": 164937
      },
      {
        "date": "2025-12-26",
        "close": 32.3535,
        "volume": 65947
      },
      {
        "date": "2026-01-02",
        "close": 32.4674,
        "volume": 136984
      },
      {
        "date": "2026-01-09",
        "close": 32.8448,
        "volume": 41637
      },
      {
        "date": "2026-01-16",
        "close": 33.0107,
        "volume": 32701
      },
      {
        "date": "2026-01-23",
        "close": 33.0752,
        "volume": 22173
      },
      {
        "date": "2026-01-30",
        "close": 33.2251,
        "volume": 21785
      },
      {
        "date": "2026-02-06",
        "close": 33.5519,
        "volume": 128618
      },
      {
        "date": "2026-02-13",
        "close": 33.8096,
        "volume": 22924
      },
      {
        "date": "2026-02-20",
        "close": 33.9565,
        "volume": 7223
      },
      {
        "date": "2026-02-27",
        "close": 34.01,
        "volume": 54460
      },
      {
        "date": "2026-03-06",
        "close": 32.6974,
        "volume": 27943
      },
      {
        "date": "2026-03-13",
        "close": 32.3245,
        "volume": 24295
      },
      {
        "date": "2026-03-20",
        "close": 31.781,
        "volume": 35164
      },
      {
        "date": "2026-03-27",
        "close": 31.8058,
        "volume": 50779
      },
      {
        "date": "2026-04-03",
        "close": 32.64,
        "volume": 172204
      },
      {
        "date": "2026-04-10",
        "close": 33.5414,
        "volume": 11543
      },
      {
        "date": "2026-04-17",
        "close": 33.9504,
        "volume": 27815
      },
      {
        "date": "2026-04-24",
        "close": 33.48,
        "volume": 18497
      },
      {
        "date": "2026-05-01",
        "close": 33.6296,
        "volume": 4746
      },
      {
        "date": "2026-05-08",
        "close": 33.926,
        "volume": 1392
      },
      {
        "date": "2026-05-15",
        "close": 33.5176,
        "volume": 10959
      },
      {
        "date": "2026-05-22",
        "close": 33.9545,
        "volume": 9814
      },
      {
        "date": "2026-05-29",
        "close": 34.1,
        "volume": 17088
      },
      {
        "date": "2026-06-05",
        "close": 33.635,
        "volume": 13262
      },
      {
        "date": "2026-06-12",
        "close": 34.2118,
        "volume": 932
      },
      {
        "date": "2026-06-19",
        "close": 34.41,
        "volume": 2977
      },
      {
        "date": "2026-06-26",
        "close": 34.0629,
        "volume": 3174
      },
      {
        "date": "2026-07-03",
        "close": 34.4302,
        "volume": 16954
      },
      {
        "date": "2026-07-10",
        "close": 34.4748,
        "volume": 2062
      },
      {
        "date": "2026-07-17",
        "close": 34.2588,
        "volume": 5591
      },
      {
        "date": "2026-07-24",
        "close": 34.26,
        "volume": 9522
      },
      {
        "date": "2026-07-31",
        "close": 34.8206,
        "volume": 7721
      },
      {
        "date": "2026-08-07",
        "close": 35.31,
        "volume": 5676
      }
    ],
    "sharemaestro_context": {
      "trend": 33.662043,
      "fair_value": 29.392124,
      "market_activity": 46.179634,
      "market_dynamics": 0.666004,
      "relative_strength": -3.812712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015253,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.215576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.038779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289124
      }
    ]
  }
}