{
  "ticker": {
    "uuid": "93985b1a-2d36-4be4-bb41-ee724ef599cf",
    "symbol": "5110",
    "name": "Sumitomo Rubber Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2487.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1701.907593,
    "boundary_margin": 0.461595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432787,
    "volatility_stability": 1.0068,
    "risk_context": 0.2311,
    "current_regime": {
      "move": 0.59598,
      "interruption": -0.324109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1273.386719,
        "direction_boundary": 1062.924927,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2023-08-25",
        "close": 1302.123291,
        "direction_boundary": 1061.157837,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243643
      },
      {
        "date": "2023-09-01",
        "close": 1376.658569,
        "direction_boundary": 1062.924927,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2023-09-08",
        "close": 1412.130249,
        "direction_boundary": 1090.31543,
        "core_momentum": 0.295158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2023-09-15",
        "close": 1502.829834,
        "direction_boundary": 1069.109863,
        "core_momentum": 0.405683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199129
      },
      {
        "date": "2023-09-22",
        "close": 1483.522583,
        "direction_boundary": 1061.157837,
        "core_momentum": 0.398023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202712
      },
      {
        "date": "2023-09-29",
        "close": 1482.62439,
        "direction_boundary": 1016.979736,
        "core_momentum": 0.45787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2023-10-06",
        "close": 1432.784668,
        "direction_boundary": 1063.808472,
        "core_momentum": 0.346845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2023-10-13",
        "close": 1404.047974,
        "direction_boundary": 1082.363281,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2023-10-20",
        "close": 1338.043945,
        "direction_boundary": 1095.616699,
        "core_momentum": 0.22127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2023-10-27",
        "close": 1395.068115,
        "direction_boundary": 1105.335938,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2023-11-03",
        "close": 1397.312988,
        "direction_boundary": 1103.568848,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2023-11-10",
        "close": 1422.008423,
        "direction_boundary": 992.23999,
        "core_momentum": 0.43313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2023-11-17",
        "close": 1528.42334,
        "direction_boundary": 1013.445557,
        "core_momentum": 0.508145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      },
      {
        "date": "2023-11-24",
        "close": 1514.504028,
        "direction_boundary": 1045.253784,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2023-12-01",
        "close": 1535.158447,
        "direction_boundary": 1041.719482,
        "core_momentum": 0.473677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2023-12-08",
        "close": 1470.052246,
        "direction_boundary": 1029.349487,
        "core_momentum": 0.428137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2023-12-15",
        "close": 1444.009766,
        "direction_boundary": 1044.370239,
        "core_momentum": 0.382661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229268
      },
      {
        "date": "2023-12-22",
        "close": 1391.026855,
        "direction_boundary": 1039.952271,
        "core_momentum": 0.337587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237538
      },
      {
        "date": "2023-12-29",
        "close": 1424.25769,
        "direction_boundary": 1030.879517,
        "core_momentum": 0.381595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232798
      },
      {
        "date": "2024-01-05",
        "close": 1472.600586,
        "direction_boundary": 1001.349182,
        "core_momentum": 0.470616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236049
      },
      {
        "date": "2024-01-12",
        "close": 1510.252319,
        "direction_boundary": 995.085144,
        "core_momentum": 0.517712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2024-01-19",
        "close": 1506.533691,
        "direction_boundary": 1007.613159,
        "core_momentum": 0.495151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230765
      },
      {
        "date": "2024-01-26",
        "close": 1542.32605,
        "direction_boundary": 1027.300171,
        "core_momentum": 0.501339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2024-02-02",
        "close": 1577.188599,
        "direction_boundary": 1029.984619,
        "core_momentum": 0.531274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224229
      },
      {
        "date": "2024-02-09",
        "close": 1610.656982,
        "direction_boundary": 1041.617798,
        "core_momentum": 0.546303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2024-02-16",
        "close": 1635.758057,
        "direction_boundary": 1090.835083,
        "core_momentum": 0.499547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-02-23",
        "close": 1696.651733,
        "direction_boundary": 1103.363281,
        "core_momentum": 0.537709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2024-03-01",
        "close": 1608.797729,
        "direction_boundary": 1105.152954,
        "core_momentum": 0.455724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2024-03-08",
        "close": 1637.152588,
        "direction_boundary": 1112.311646,
        "core_momentum": 0.471847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231238
      },
      {
        "date": "2024-03-15",
        "close": 1617.629395,
        "direction_boundary": 996.874756,
        "core_momentum": 0.622701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-03-22",
        "close": 1717.569092,
        "direction_boundary": 1003.138733,
        "core_momentum": 0.712195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2024-03-29",
        "close": 1747.318726,
        "direction_boundary": 1070.253296,
        "core_momentum": 0.632622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2024-04-05",
        "close": 1723.612061,
        "direction_boundary": 1029.984619,
        "core_momentum": 0.673435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224812
      },
      {
        "date": "2024-04-12",
        "close": 1796.126343,
        "direction_boundary": 1049.671631,
        "core_momentum": 0.711132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2024-04-19",
        "close": 1728.260376,
        "direction_boundary": 1071.148193,
        "core_momentum": 0.613465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2024-04-26",
        "close": 1720.358276,
        "direction_boundary": 1110.522095,
        "core_momentum": 0.549144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2024-05-03",
        "close": 1754.755981,
        "direction_boundary": 1114.10144,
        "core_momentum": 0.575041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2024-05-10",
        "close": 1766.377075,
        "direction_boundary": 1134.683472,
        "core_momentum": 0.556713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2024-05-17",
        "close": 1707.807617,
        "direction_boundary": 1178.531494,
        "core_momentum": 0.449098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2024-05-24",
        "close": 1637.152588,
        "direction_boundary": 1149.001099,
        "core_momentum": 0.424849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213725
      },
      {
        "date": "2024-05-31",
        "close": 1646.449097,
        "direction_boundary": 1124.839844,
        "core_momentum": 0.463719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2024-06-07",
        "close": 1580.442383,
        "direction_boundary": 1165.108521,
        "core_momentum": 0.356477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212205
      },
      {
        "date": "2024-06-14",
        "close": 1545.11499,
        "direction_boundary": 1191.50708,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2024-06-21",
        "close": 1491.658936,
        "direction_boundary": 1198.665771,
        "core_momentum": 0.244433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21243
      },
      {
        "date": "2024-06-28",
        "close": 1516.844482,
        "direction_boundary": 1251.834229,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211288
      },
      {
        "date": "2024-07-05",
        "close": 1484.188477,
        "direction_boundary": 1254.528442,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208955
      },
      {
        "date": "2024-07-12",
        "close": 1516.371094,
        "direction_boundary": 1236.119141,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208114
      },
      {
        "date": "2024-07-19",
        "close": 1482.29541,
        "direction_boundary": 1288.203979,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210507
      },
      {
        "date": "2024-07-26",
        "close": 1446.799805,
        "direction_boundary": 1271.590576,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209979
      },
      {
        "date": "2024-08-02",
        "close": 1410.357666,
        "direction_boundary": 1232.5271,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209157
      },
      {
        "date": "2024-08-09",
        "close": 1315.702881,
        "direction_boundary": 1267.549805,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224348
      },
      {
        "date": "2024-08-16",
        "close": 1408.4646,
        "direction_boundary": 1273.386719,
        "core_momentum": 0.106078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246094
      },
      {
        "date": "2024-08-23",
        "close": 1410.357666,
        "direction_boundary": 1302.123291,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238722
      },
      {
        "date": "2024-08-30",
        "close": 1407.518066,
        "direction_boundary": 1376.658569,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229337
      },
      {
        "date": "2024-09-06",
        "close": 1434.967896,
        "direction_boundary": 1412.130249,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229715
      },
      {
        "date": "2024-09-13",
        "close": 1415.563721,
        "direction_boundary": 1502.829834,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2024-09-20",
        "close": 1520.157349,
        "direction_boundary": 1483.522583,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23668
      },
      {
        "date": "2024-09-27",
        "close": 1551.866699,
        "direction_boundary": 1482.62439,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23737
      },
      {
        "date": "2024-10-04",
        "close": 1489.394531,
        "direction_boundary": 1432.784668,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242465
      },
      {
        "date": "2024-10-11",
        "close": 1469.516968,
        "direction_boundary": 1404.047974,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233015
      },
      {
        "date": "2024-10-18",
        "close": 1443.486816,
        "direction_boundary": 1338.043945,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229287
      },
      {
        "date": "2024-10-25",
        "close": 1456.738647,
        "direction_boundary": 1395.068115,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230354
      },
      {
        "date": "2024-11-01",
        "close": 1465.730835,
        "direction_boundary": 1397.312988,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228017
      },
      {
        "date": "2024-11-08",
        "close": 1571.744263,
        "direction_boundary": 1422.008423,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251198
      },
      {
        "date": "2024-11-15",
        "close": 1683.910278,
        "direction_boundary": 1528.42334,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267139
      },
      {
        "date": "2024-11-22",
        "close": 1679.17749,
        "direction_boundary": 1514.504028,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260335
      },
      {
        "date": "2024-11-29",
        "close": 1559.912476,
        "direction_boundary": 1535.158447,
        "core_momentum": 0.016125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279984
      },
      {
        "date": "2024-12-06",
        "close": 1609.606201,
        "direction_boundary": 1470.052246,
        "core_momentum": 0.094931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277864
      },
      {
        "date": "2024-12-13",
        "close": 1689.116333,
        "direction_boundary": 1444.009766,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283286
      },
      {
        "date": "2024-12-20",
        "close": 1662.612915,
        "direction_boundary": 1391.026855,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2024-12-27",
        "close": 1708.69165,
        "direction_boundary": 1424.25769,
        "core_momentum": 0.199707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28058
      },
      {
        "date": "2025-01-03",
        "close": 1715.907349,
        "direction_boundary": 1472.600586,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278003
      },
      {
        "date": "2025-01-10",
        "close": 1665.878174,
        "direction_boundary": 1510.252319,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281167
      },
      {
        "date": "2025-01-17",
        "close": 1647.598267,
        "direction_boundary": 1506.533691,
        "core_momentum": 0.093635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279438
      },
      {
        "date": "2025-01-24",
        "close": 1701.957031,
        "direction_boundary": 1542.32605,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279014
      },
      {
        "date": "2025-01-31",
        "close": 1747.175781,
        "direction_boundary": 1577.188599,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276448
      },
      {
        "date": "2025-02-07",
        "close": 1718.312622,
        "direction_boundary": 1610.656982,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255678
      },
      {
        "date": "2025-02-14",
        "close": 1668.764526,
        "direction_boundary": 1635.758057,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247125
      },
      {
        "date": "2025-02-21",
        "close": 1685.120239,
        "direction_boundary": 1696.651733,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247047
      },
      {
        "date": "2025-02-28",
        "close": 1669.726563,
        "direction_boundary": 1608.797729,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2025-03-07",
        "close": 1770.266113,
        "direction_boundary": 1637.152588,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2025-03-14",
        "close": 1815.003784,
        "direction_boundary": 1617.629395,
        "core_momentum": 0.122015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2566
      },
      {
        "date": "2025-03-21",
        "close": 1894.858276,
        "direction_boundary": 1717.569092,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245777
      },
      {
        "date": "2025-03-28",
        "close": 1872.248901,
        "direction_boundary": 1747.318726,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2025-04-04",
        "close": 1420.54248,
        "direction_boundary": 1723.612061,
        "core_momentum": -0.175834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2025-04-11",
        "close": 1470.090576,
        "direction_boundary": 1796.126343,
        "core_momentum": -0.181522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463307
      },
      {
        "date": "2025-04-18",
        "close": 1635.572021,
        "direction_boundary": 1728.260376,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485356
      },
      {
        "date": "2025-04-25",
        "close": 1707.248535,
        "direction_boundary": 1720.358276,
        "core_momentum": -0.00762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488207
      },
      {
        "date": "2025-05-02",
        "close": 1782.773438,
        "direction_boundary": 1754.755981,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490923
      },
      {
        "date": "2025-05-09",
        "close": 1818.371216,
        "direction_boundary": 1766.377075,
        "core_momentum": 0.029435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483063
      },
      {
        "date": "2025-05-16",
        "close": 1705.80542,
        "direction_boundary": 1707.807617,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483358
      },
      {
        "date": "2025-05-23",
        "close": 1698.108521,
        "direction_boundary": 1637.152588,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483387
      },
      {
        "date": "2025-05-30",
        "close": 1732.263184,
        "direction_boundary": 1646.449097,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47198
      },
      {
        "date": "2025-06-06",
        "close": 1579.289063,
        "direction_boundary": 1580.442383,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488581
      },
      {
        "date": "2025-06-13",
        "close": 1558.603882,
        "direction_boundary": 1545.11499,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483673
      },
      {
        "date": "2025-06-20",
        "close": 1544.172363,
        "direction_boundary": 1491.658936,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483415
      },
      {
        "date": "2025-06-27",
        "close": 1614.40332,
        "direction_boundary": 1516.844482,
        "core_momentum": 0.064317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486131
      },
      {
        "date": "2025-07-04",
        "close": 1650.781494,
        "direction_boundary": 1484.188477,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487251
      },
      {
        "date": "2025-07-11",
        "close": 1648.323486,
        "direction_boundary": 1516.371094,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485566
      },
      {
        "date": "2025-07-18",
        "close": 1650.289917,
        "direction_boundary": 1482.29541,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485326
      },
      {
        "date": "2025-07-25",
        "close": 1713.705933,
        "direction_boundary": 1446.799805,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486081
      },
      {
        "date": "2025-08-01",
        "close": 1715.180664,
        "direction_boundary": 1410.357666,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484642
      },
      {
        "date": "2025-08-08",
        "close": 1701.907593,
        "direction_boundary": 1315.702881,
        "core_momentum": 0.293535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484214
      },
      {
        "date": "2025-08-15",
        "close": 1674.378174,
        "direction_boundary": 1408.4646,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483
      },
      {
        "date": "2025-08-22",
        "close": 1691.583984,
        "direction_boundary": 1410.357666,
        "core_momentum": 0.199401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483019
      },
      {
        "date": "2025-08-29",
        "close": 1710.756348,
        "direction_boundary": 1407.518066,
        "core_momentum": 0.215442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483062
      },
      {
        "date": "2025-09-05",
        "close": 1753.525269,
        "direction_boundary": 1434.967896,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477252
      },
      {
        "date": "2025-09-12",
        "close": 1835.130249,
        "direction_boundary": 1415.563721,
        "core_momentum": 0.296395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48027
      },
      {
        "date": "2025-09-19",
        "close": 1783.020996,
        "direction_boundary": 1520.157349,
        "core_momentum": 0.172919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477845
      },
      {
        "date": "2025-09-26",
        "close": 1801.210083,
        "direction_boundary": 1551.866699,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477937
      },
      {
        "date": "2025-10-03",
        "close": 1747.134399,
        "direction_boundary": 1489.394531,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2025-10-10",
        "close": 1745.659668,
        "direction_boundary": 1469.516968,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2025-10-17",
        "close": 1732.386597,
        "direction_boundary": 1443.486816,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2025-10-24",
        "close": 1823.331909,
        "direction_boundary": 1456.738647,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2025-10-31",
        "close": 1778.59668,
        "direction_boundary": 1465.730835,
        "core_momentum": 0.213454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228005
      },
      {
        "date": "2025-11-07",
        "close": 1830.705933,
        "direction_boundary": 1571.744263,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2025-11-14",
        "close": 2094.693359,
        "direction_boundary": 1683.910278,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2025-11-21",
        "close": 2101.083984,
        "direction_boundary": 1679.17749,
        "core_momentum": 0.251258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-11-28",
        "close": 2140.90332,
        "direction_boundary": 1559.912476,
        "core_momentum": 0.372451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2025-12-05",
        "close": 2184.655518,
        "direction_boundary": 1609.606201,
        "core_momentum": 0.357261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2025-12-12",
        "close": 2400.466309,
        "direction_boundary": 1689.116333,
        "core_momentum": 0.421137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2025-12-19",
        "close": 2426.520996,
        "direction_boundary": 1662.612915,
        "core_momentum": 0.459462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257598
      },
      {
        "date": "2025-12-26",
        "close": 2457.0,
        "direction_boundary": 1708.69165,
        "core_momentum": 0.437942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2026-01-02",
        "close": 2413.5,
        "direction_boundary": 1715.907349,
        "core_momentum": 0.406544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258791
      },
      {
        "date": "2026-01-09",
        "close": 2574.5,
        "direction_boundary": 1665.878174,
        "core_momentum": 0.545431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2026-01-16",
        "close": 2651.5,
        "direction_boundary": 1647.598267,
        "core_momentum": 0.609312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2026-01-23",
        "close": 2600.0,
        "direction_boundary": 1701.957031,
        "core_momentum": 0.527653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269629
      },
      {
        "date": "2026-01-30",
        "close": 2490.0,
        "direction_boundary": 1747.175781,
        "core_momentum": 0.425157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2026-02-06",
        "close": 2662.0,
        "direction_boundary": 1718.312622,
        "core_momentum": 0.549194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2026-02-13",
        "close": 2659.0,
        "direction_boundary": 1668.764526,
        "core_momentum": 0.593394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      },
      {
        "date": "2026-02-20",
        "close": 2715.0,
        "direction_boundary": 1685.120239,
        "core_momentum": 0.611161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2026-02-27",
        "close": 2781.5,
        "direction_boundary": 1669.726563,
        "core_momentum": 0.665842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2026-03-06",
        "close": 2262.5,
        "direction_boundary": 1770.266113,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422774
      },
      {
        "date": "2026-03-13",
        "close": 2117.5,
        "direction_boundary": 1815.003784,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432197
      },
      {
        "date": "2026-03-20",
        "close": 2059.5,
        "direction_boundary": 1894.858276,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432035
      },
      {
        "date": "2026-03-27",
        "close": 2090.0,
        "direction_boundary": 1872.248901,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432178
      },
      {
        "date": "2026-04-03",
        "close": 2058.0,
        "direction_boundary": 1420.54248,
        "core_momentum": 0.448742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430156
      },
      {
        "date": "2026-04-10",
        "close": 2136.5,
        "direction_boundary": 1470.090576,
        "core_momentum": 0.453312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432155
      },
      {
        "date": "2026-04-17",
        "close": 2119.5,
        "direction_boundary": 1635.572021,
        "core_momentum": 0.295877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432181
      },
      {
        "date": "2026-04-24",
        "close": 1994.5,
        "direction_boundary": 1707.248535,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437543
      },
      {
        "date": "2026-05-01",
        "close": 1980.511719,
        "direction_boundary": 1782.773438,
        "core_momentum": 0.110916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435934
      },
      {
        "date": "2026-05-08",
        "close": 1998.654663,
        "direction_boundary": 1818.371216,
        "core_momentum": 0.099146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434551
      },
      {
        "date": "2026-05-15",
        "close": 2008.461548,
        "direction_boundary": 1705.80542,
        "core_momentum": 0.177427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391213
      },
      {
        "date": "2026-05-22",
        "close": 1879.990601,
        "direction_boundary": 1698.108521,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40119
      },
      {
        "date": "2026-05-29",
        "close": 2040.824463,
        "direction_boundary": 1732.263184,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417731
      },
      {
        "date": "2026-06-05",
        "close": 1944.226074,
        "direction_boundary": 1579.289063,
        "core_momentum": 0.231077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421324
      },
      {
        "date": "2026-06-12",
        "close": 2086.426758,
        "direction_boundary": 1558.603882,
        "core_momentum": 0.338651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411417
      },
      {
        "date": "2026-06-19",
        "close": 2213.426514,
        "direction_boundary": 1544.172363,
        "core_momentum": 0.433406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420566
      },
      {
        "date": "2026-06-26",
        "close": 2133.5,
        "direction_boundary": 1614.40332,
        "core_momentum": 0.321541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422358
      },
      {
        "date": "2026-07-03",
        "close": 2246.0,
        "direction_boundary": 1650.781494,
        "core_momentum": 0.360568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429144
      },
      {
        "date": "2026-07-10",
        "close": 2214.0,
        "direction_boundary": 1648.323486,
        "core_momentum": 0.343183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418191
      },
      {
        "date": "2026-07-17",
        "close": 2222.5,
        "direction_boundary": 1650.289917,
        "core_momentum": 0.346733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415368
      },
      {
        "date": "2026-07-24",
        "close": 2139.5,
        "direction_boundary": 1713.705933,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41729
      },
      {
        "date": "2026-07-31",
        "close": 2280.0,
        "direction_boundary": 1715.180664,
        "core_momentum": 0.329306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425218
      },
      {
        "date": "2026-08-07",
        "close": 2487.5,
        "direction_boundary": 1701.907593,
        "core_momentum": 0.461595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1273.386719,
        "volume": 4703800
      },
      {
        "date": "2023-08-25",
        "close": 1302.123291,
        "volume": 3698500
      },
      {
        "date": "2023-09-01",
        "close": 1376.658569,
        "volume": 4094000
      },
      {
        "date": "2023-09-08",
        "close": 1412.130249,
        "volume": 4442000
      },
      {
        "date": "2023-09-15",
        "close": 1502.829834,
        "volume": 4630400
      },
      {
        "date": "2023-09-22",
        "close": 1483.522583,
        "volume": 3546600
      },
      {
        "date": "2023-09-29",
        "close": 1482.62439,
        "volume": 4776900
      },
      {
        "date": "2023-10-06",
        "close": 1432.784668,
        "volume": 4772300
      },
      {
        "date": "2023-10-13",
        "close": 1404.047974,
        "volume": 3892600
      },
      {
        "date": "2023-10-20",
        "close": 1338.043945,
        "volume": 4885500
      },
      {
        "date": "2023-10-27",
        "close": 1395.068115,
        "volume": 4629700
      },
      {
        "date": "2023-11-03",
        "close": 1397.312988,
        "volume": 2892200
      },
      {
        "date": "2023-11-10",
        "close": 1422.008423,
        "volume": 4230800
      },
      {
        "date": "2023-11-17",
        "close": 1528.42334,
        "volume": 13294600
      },
      {
        "date": "2023-11-24",
        "close": 1514.504028,
        "volume": 6260100
      },
      {
        "date": "2023-12-01",
        "close": 1535.158447,
        "volume": 5087100
      },
      {
        "date": "2023-12-08",
        "close": 1470.052246,
        "volume": 4896200
      },
      {
        "date": "2023-12-15",
        "close": 1444.009766,
        "volume": 4750400
      },
      {
        "date": "2023-12-22",
        "close": 1391.026855,
        "volume": 5060400
      },
      {
        "date": "2023-12-29",
        "close": 1424.25769,
        "volume": 4351000
      },
      {
        "date": "2024-01-05",
        "close": 1472.600586,
        "volume": 1832600
      },
      {
        "date": "2024-01-12",
        "close": 1510.252319,
        "volume": 5137200
      },
      {
        "date": "2024-01-19",
        "close": 1506.533691,
        "volume": 4009700
      },
      {
        "date": "2024-01-26",
        "close": 1542.32605,
        "volume": 4547700
      },
      {
        "date": "2024-02-02",
        "close": 1577.188599,
        "volume": 4597600
      },
      {
        "date": "2024-02-09",
        "close": 1610.656982,
        "volume": 3543800
      },
      {
        "date": "2024-02-16",
        "close": 1635.758057,
        "volume": 10172300
      },
      {
        "date": "2024-02-23",
        "close": 1696.651733,
        "volume": 4088900
      },
      {
        "date": "2024-03-01",
        "close": 1608.797729,
        "volume": 4931100
      },
      {
        "date": "2024-03-08",
        "close": 1637.152588,
        "volume": 4394200
      },
      {
        "date": "2024-03-15",
        "close": 1617.629395,
        "volume": 4428400
      },
      {
        "date": "2024-03-22",
        "close": 1717.569092,
        "volume": 3510500
      },
      {
        "date": "2024-03-29",
        "close": 1747.318726,
        "volume": 3215600
      },
      {
        "date": "2024-04-05",
        "close": 1723.612061,
        "volume": 4820300
      },
      {
        "date": "2024-04-12",
        "close": 1796.126343,
        "volume": 3898300
      },
      {
        "date": "2024-04-19",
        "close": 1728.260376,
        "volume": 3501300
      },
      {
        "date": "2024-04-26",
        "close": 1720.358276,
        "volume": 4487500
      },
      {
        "date": "2024-05-03",
        "close": 1754.755981,
        "volume": 1855100
      },
      {
        "date": "2024-05-10",
        "close": 1766.377075,
        "volume": 2578500
      },
      {
        "date": "2024-05-17",
        "close": 1707.807617,
        "volume": 6412600
      },
      {
        "date": "2024-05-24",
        "close": 1637.152588,
        "volume": 3707800
      },
      {
        "date": "2024-05-31",
        "close": 1646.449097,
        "volume": 4111900
      },
      {
        "date": "2024-06-07",
        "close": 1580.442383,
        "volume": 3388900
      },
      {
        "date": "2024-06-14",
        "close": 1545.11499,
        "volume": 4288700
      },
      {
        "date": "2024-06-21",
        "close": 1491.658936,
        "volume": 4323700
      },
      {
        "date": "2024-06-28",
        "close": 1516.844482,
        "volume": 5897000
      },
      {
        "date": "2024-07-05",
        "close": 1484.188477,
        "volume": 4340100
      },
      {
        "date": "2024-07-12",
        "close": 1516.371094,
        "volume": 6825900
      },
      {
        "date": "2024-07-19",
        "close": 1482.29541,
        "volume": 3448700
      },
      {
        "date": "2024-07-26",
        "close": 1446.799805,
        "volume": 4706300
      },
      {
        "date": "2024-08-02",
        "close": 1410.357666,
        "volume": 6664700
      },
      {
        "date": "2024-08-09",
        "close": 1315.702881,
        "volume": 13179800
      },
      {
        "date": "2024-08-16",
        "close": 1408.4646,
        "volume": 3889400
      },
      {
        "date": "2024-08-23",
        "close": 1410.357666,
        "volume": 3979000
      },
      {
        "date": "2024-08-30",
        "close": 1407.518066,
        "volume": 3110700
      },
      {
        "date": "2024-09-06",
        "close": 1434.967896,
        "volume": 5936700
      },
      {
        "date": "2024-09-13",
        "close": 1415.563721,
        "volume": 4515100
      },
      {
        "date": "2024-09-20",
        "close": 1520.157349,
        "volume": 6167500
      },
      {
        "date": "2024-09-27",
        "close": 1551.866699,
        "volume": 6386600
      },
      {
        "date": "2024-10-04",
        "close": 1489.394531,
        "volume": 6493600
      },
      {
        "date": "2024-10-11",
        "close": 1469.516968,
        "volume": 4111500
      },
      {
        "date": "2024-10-18",
        "close": 1443.486816,
        "volume": 3628700
      },
      {
        "date": "2024-10-25",
        "close": 1456.738647,
        "volume": 4674600
      },
      {
        "date": "2024-11-01",
        "close": 1465.730835,
        "volume": 5549800
      },
      {
        "date": "2024-11-08",
        "close": 1571.744263,
        "volume": 10288000
      },
      {
        "date": "2024-11-15",
        "close": 1683.910278,
        "volume": 11317100
      },
      {
        "date": "2024-11-22",
        "close": 1679.17749,
        "volume": 5841500
      },
      {
        "date": "2024-11-29",
        "close": 1559.912476,
        "volume": 6717700
      },
      {
        "date": "2024-12-06",
        "close": 1609.606201,
        "volume": 5418700
      },
      {
        "date": "2024-12-13",
        "close": 1689.116333,
        "volume": 6742300
      },
      {
        "date": "2024-12-20",
        "close": 1662.612915,
        "volume": 5945400
      },
      {
        "date": "2024-12-27",
        "close": 1708.69165,
        "volume": 4838700
      },
      {
        "date": "2025-01-03",
        "close": 1715.907349,
        "volume": 592700
      },
      {
        "date": "2025-01-10",
        "close": 1665.878174,
        "volume": 12555300
      },
      {
        "date": "2025-01-17",
        "close": 1647.598267,
        "volume": 3836200
      },
      {
        "date": "2025-01-24",
        "close": 1701.957031,
        "volume": 5774300
      },
      {
        "date": "2025-01-31",
        "close": 1747.175781,
        "volume": 5281600
      },
      {
        "date": "2025-02-07",
        "close": 1718.312622,
        "volume": 4183300
      },
      {
        "date": "2025-02-14",
        "close": 1668.764526,
        "volume": 9184100
      },
      {
        "date": "2025-02-21",
        "close": 1685.120239,
        "volume": 5973700
      },
      {
        "date": "2025-02-28",
        "close": 1669.726563,
        "volume": 5150400
      },
      {
        "date": "2025-03-07",
        "close": 1770.266113,
        "volume": 7422300
      },
      {
        "date": "2025-03-14",
        "close": 1815.003784,
        "volume": 8389500
      },
      {
        "date": "2025-03-21",
        "close": 1894.858276,
        "volume": 7064100
      },
      {
        "date": "2025-03-28",
        "close": 1872.248901,
        "volume": 9636200
      },
      {
        "date": "2025-04-04",
        "close": 1420.54248,
        "volume": 18158600
      },
      {
        "date": "2025-04-11",
        "close": 1470.090576,
        "volume": 15303600
      },
      {
        "date": "2025-04-18",
        "close": 1635.572021,
        "volume": 10695500
      },
      {
        "date": "2025-04-25",
        "close": 1707.248535,
        "volume": 9485100
      },
      {
        "date": "2025-05-02",
        "close": 1782.773438,
        "volume": 4969900
      },
      {
        "date": "2025-05-09",
        "close": 1818.371216,
        "volume": 2550400
      },
      {
        "date": "2025-05-16",
        "close": 1705.80542,
        "volume": 8452800
      },
      {
        "date": "2025-05-23",
        "close": 1698.108521,
        "volume": 4996800
      },
      {
        "date": "2025-05-30",
        "close": 1732.263184,
        "volume": 4724200
      },
      {
        "date": "2025-06-06",
        "close": 1579.289063,
        "volume": 9565400
      },
      {
        "date": "2025-06-13",
        "close": 1558.603882,
        "volume": 6395100
      },
      {
        "date": "2025-06-20",
        "close": 1544.172363,
        "volume": 5405400
      },
      {
        "date": "2025-06-27",
        "close": 1614.40332,
        "volume": 9222500
      },
      {
        "date": "2025-07-04",
        "close": 1650.781494,
        "volume": 8034300
      },
      {
        "date": "2025-07-11",
        "close": 1648.323486,
        "volume": 4614600
      },
      {
        "date": "2025-07-18",
        "close": 1650.289917,
        "volume": 3500200
      },
      {
        "date": "2025-07-25",
        "close": 1713.705933,
        "volume": 6604700
      },
      {
        "date": "2025-08-01",
        "close": 1715.180664,
        "volume": 7691300
      },
      {
        "date": "2025-08-08",
        "close": 1701.907593,
        "volume": 9142900
      },
      {
        "date": "2025-08-15",
        "close": 1674.378174,
        "volume": 6999500
      },
      {
        "date": "2025-08-22",
        "close": 1691.583984,
        "volume": 4528000
      },
      {
        "date": "2025-08-29",
        "close": 1710.756348,
        "volume": 5567800
      },
      {
        "date": "2025-09-05",
        "close": 1753.525269,
        "volume": 4591800
      },
      {
        "date": "2025-09-12",
        "close": 1835.130249,
        "volume": 7118300
      },
      {
        "date": "2025-09-19",
        "close": 1783.020996,
        "volume": 3772000
      },
      {
        "date": "2025-09-26",
        "close": 1801.210083,
        "volume": 5699100
      },
      {
        "date": "2025-10-03",
        "close": 1747.134399,
        "volume": 5222400
      },
      {
        "date": "2025-10-10",
        "close": 1745.659668,
        "volume": 5962500
      },
      {
        "date": "2025-10-17",
        "close": 1732.386597,
        "volume": 4830600
      },
      {
        "date": "2025-10-24",
        "close": 1823.331909,
        "volume": 6589400
      },
      {
        "date": "2025-10-31",
        "close": 1778.59668,
        "volume": 6862900
      },
      {
        "date": "2025-11-07",
        "close": 1830.705933,
        "volume": 4385000
      },
      {
        "date": "2025-11-14",
        "close": 2094.693359,
        "volume": 15889600
      },
      {
        "date": "2025-11-21",
        "close": 2101.083984,
        "volume": 10588800
      },
      {
        "date": "2025-11-28",
        "close": 2140.90332,
        "volume": 7396400
      },
      {
        "date": "2025-12-05",
        "close": 2184.655518,
        "volume": 9916800
      },
      {
        "date": "2025-12-12",
        "close": 2400.466309,
        "volume": 10523900
      },
      {
        "date": "2025-12-19",
        "close": 2426.520996,
        "volume": 8298500
      },
      {
        "date": "2025-12-26",
        "close": 2457.0,
        "volume": 5963000
      },
      {
        "date": "2026-01-02",
        "close": 2413.5,
        "volume": 2311400
      },
      {
        "date": "2026-01-09",
        "close": 2574.5,
        "volume": 8364700
      },
      {
        "date": "2026-01-16",
        "close": 2651.5,
        "volume": 4672300
      },
      {
        "date": "2026-01-23",
        "close": 2600.0,
        "volume": 9054700
      },
      {
        "date": "2026-01-30",
        "close": 2490.0,
        "volume": 8045900
      },
      {
        "date": "2026-02-06",
        "close": 2662.0,
        "volume": 6266500
      },
      {
        "date": "2026-02-13",
        "close": 2659.0,
        "volume": 15565400
      },
      {
        "date": "2026-02-20",
        "close": 2715.0,
        "volume": 12802500
      },
      {
        "date": "2026-02-27",
        "close": 2781.5,
        "volume": 5595700
      },
      {
        "date": "2026-03-06",
        "close": 2262.5,
        "volume": 14893600
      },
      {
        "date": "2026-03-13",
        "close": 2117.5,
        "volume": 9533900
      },
      {
        "date": "2026-03-20",
        "close": 2059.5,
        "volume": 6869800
      },
      {
        "date": "2026-03-27",
        "close": 2090.0,
        "volume": 9694600
      },
      {
        "date": "2026-04-03",
        "close": 2058.0,
        "volume": 9835100
      },
      {
        "date": "2026-04-10",
        "close": 2136.5,
        "volume": 7526000
      },
      {
        "date": "2026-04-17",
        "close": 2119.5,
        "volume": 6925100
      },
      {
        "date": "2026-04-24",
        "close": 1994.5,
        "volume": 7881600
      },
      {
        "date": "2026-05-01",
        "close": 1980.511719,
        "volume": 7501600
      },
      {
        "date": "2026-05-08",
        "close": 1998.654663,
        "volume": 4852000
      },
      {
        "date": "2026-05-15",
        "close": 2008.461548,
        "volume": 10317500
      },
      {
        "date": "2026-05-22",
        "close": 1879.990601,
        "volume": 15484600
      },
      {
        "date": "2026-05-29",
        "close": 2040.824463,
        "volume": 12824600
      },
      {
        "date": "2026-06-05",
        "close": 1944.226074,
        "volume": 2106400
      },
      {
        "date": "2026-06-12",
        "close": 2086.426758,
        "volume": 4697600
      },
      {
        "date": "2026-06-19",
        "close": 2213.426514,
        "volume": 1832200
      },
      {
        "date": "2026-06-26",
        "close": 2133.5,
        "volume": 2403100
      },
      {
        "date": "2026-07-03",
        "close": 2246.0,
        "volume": 2341100
      },
      {
        "date": "2026-07-10",
        "close": 2214.0,
        "volume": 8830400
      },
      {
        "date": "2026-07-17",
        "close": 2222.5,
        "volume": 6816300
      },
      {
        "date": "2026-07-24",
        "close": 2139.5,
        "volume": 9723600
      },
      {
        "date": "2026-07-31",
        "close": 2280.0,
        "volume": 15944500
      },
      {
        "date": "2026-08-07",
        "close": 2487.5,
        "volume": 16894700
      }
    ],
    "sharemaestro_context": {
      "trend": 2242.417411,
      "fair_value": 1764.186779,
      "market_activity": 23.28872,
      "market_dynamics": 0.822036,
      "relative_strength": -3.142571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003687,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.023729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073746,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.02811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081607,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.309337,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.165056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.377634
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.097758
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.121291
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.201829
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019968
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.020113
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59598
      }
    ]
  }
}