{
  "ticker": {
    "uuid": "93995f4d-4522-4fb1-84c5-9539aea98ba2",
    "symbol": "600648",
    "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.19,
    "boundary_margin": -0.192136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216348,
    "volatility_stability": 1.4362,
    "risk_context": 0.4622,
    "current_regime": {
      "move": -0.16141,
      "interruption": 0.158025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.023009,
        "direction_boundary": 11.416859,
        "core_momentum": -0.034497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158766
      },
      {
        "date": "2023-08-04",
        "close": 11.364879,
        "direction_boundary": 11.380957,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164066
      },
      {
        "date": "2023-08-11",
        "close": 11.087687,
        "direction_boundary": 11.443786,
        "core_momentum": -0.031117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167765
      },
      {
        "date": "2023-08-18",
        "close": 10.995289,
        "direction_boundary": 11.165544,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167932
      },
      {
        "date": "2023-08-25",
        "close": 10.60722,
        "direction_boundary": 11.336079,
        "core_momentum": -0.064296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173784
      },
      {
        "date": "2023-09-01",
        "close": 10.958329,
        "direction_boundary": 11.264275,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179906
      },
      {
        "date": "2023-09-08",
        "close": 10.856693,
        "direction_boundary": 11.021935,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180133
      },
      {
        "date": "2023-09-15",
        "close": 10.810494,
        "direction_boundary": 10.833449,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177831
      },
      {
        "date": "2023-09-22",
        "close": 10.94909,
        "direction_boundary": 11.039886,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2023-09-29",
        "close": 10.986051,
        "direction_boundary": 10.860376,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173228
      },
      {
        "date": "2023-10-27",
        "close": 10.311549,
        "direction_boundary": 10.662916,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2023-11-03",
        "close": 9.784883,
        "direction_boundary": 10.582135,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2023-11-10",
        "close": 9.747925,
        "direction_boundary": 10.259017,
        "core_momentum": -0.049819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2023-11-17",
        "close": 9.812602,
        "direction_boundary": 10.644963,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2023-11-24",
        "close": 10.052835,
        "direction_boundary": 10.932181,
        "core_momentum": -0.080436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2023-12-01",
        "close": 9.794124,
        "direction_boundary": 10.896279,
        "core_momentum": -0.10115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2023-12-08",
        "close": 9.655527,
        "direction_boundary": 11.066813,
        "core_momentum": -0.127524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2023-12-15",
        "close": 9.655527,
        "direction_boundary": 11.452761,
        "core_momentum": -0.156926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178984
      },
      {
        "date": "2023-12-22",
        "close": 9.239739,
        "direction_boundary": 11.506613,
        "core_momentum": -0.197006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2023-12-29",
        "close": 9.110382,
        "direction_boundary": 11.515589,
        "core_momentum": -0.208865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2024-01-05",
        "close": 9.027225,
        "direction_boundary": 10.977058,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2024-01-12",
        "close": 8.999506,
        "direction_boundary": 10.725743,
        "core_momentum": -0.160943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2024-01-19",
        "close": 8.657635,
        "direction_boundary": 10.842425,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2024-01-26",
        "close": 11.623591,
        "direction_boundary": 10.582135,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456508
      },
      {
        "date": "2024-02-02",
        "close": 9.1843,
        "direction_boundary": 10.86935,
        "core_momentum": -0.155028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558064
      },
      {
        "date": "2024-02-09",
        "close": 8.796232,
        "direction_boundary": 10.923205,
        "core_momentum": -0.194721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557503
      },
      {
        "date": "2024-02-23",
        "close": 9.101143,
        "direction_boundary": 11.003984,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560324
      },
      {
        "date": "2024-03-01",
        "close": 8.916348,
        "direction_boundary": 10.932181,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560611
      },
      {
        "date": "2024-03-08",
        "close": 8.648395,
        "direction_boundary": 11.09374,
        "core_momentum": -0.220426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560122
      },
      {
        "date": "2024-03-15",
        "close": 8.814711,
        "direction_boundary": 11.165544,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558483
      },
      {
        "date": "2024-03-22",
        "close": 8.703834,
        "direction_boundary": 11.09374,
        "core_momentum": -0.215428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558513
      },
      {
        "date": "2024-03-29",
        "close": 8.528278,
        "direction_boundary": 11.309153,
        "core_momentum": -0.245896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558716
      },
      {
        "date": "2024-04-05",
        "close": 8.722314,
        "direction_boundary": 11.443786,
        "core_momentum": -0.237812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559642
      },
      {
        "date": "2024-04-12",
        "close": 8.334245,
        "direction_boundary": 11.102715,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561628
      },
      {
        "date": "2024-04-19",
        "close": 8.214128,
        "direction_boundary": 11.35403,
        "core_momentum": -0.276545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559734
      },
      {
        "date": "2024-04-26",
        "close": 8.5098,
        "direction_boundary": 11.273251,
        "core_momentum": -0.245133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562656
      },
      {
        "date": "2024-05-03",
        "close": 8.703834,
        "direction_boundary": 10.8514,
        "core_momentum": -0.197907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563963
      },
      {
        "date": "2024-05-10",
        "close": 8.990266,
        "direction_boundary": 10.501356,
        "core_momentum": -0.143895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2024-05-17",
        "close": 9.55389,
        "direction_boundary": 10.824475,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569385
      },
      {
        "date": "2024-05-24",
        "close": 8.925587,
        "direction_boundary": 10.887303,
        "core_momentum": -0.180184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576808
      },
      {
        "date": "2024-05-31",
        "close": 8.731553,
        "direction_boundary": 10.788573,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575905
      },
      {
        "date": "2024-06-07",
        "close": 8.4636,
        "direction_boundary": 10.483405,
        "core_momentum": -0.192667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576314
      },
      {
        "date": "2024-06-14",
        "close": 8.47284,
        "direction_boundary": 10.429551,
        "core_momentum": -0.187612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576247
      },
      {
        "date": "2024-06-21",
        "close": 8.306525,
        "direction_boundary": 10.644963,
        "core_momentum": -0.219676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576557
      },
      {
        "date": "2024-06-28",
        "close": 8.186408,
        "direction_boundary": 10.303894,
        "core_momentum": -0.205503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574092
      },
      {
        "date": "2024-07-05",
        "close": 8.306525,
        "direction_boundary": 10.03463,
        "core_momentum": -0.172214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574525
      },
      {
        "date": "2024-07-12",
        "close": 8.457674,
        "direction_boundary": 10.151311,
        "core_momentum": -0.166839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575232
      },
      {
        "date": "2024-07-19",
        "close": 8.457674,
        "direction_boundary": 10.196188,
        "core_momentum": -0.170506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575241
      },
      {
        "date": "2024-07-26",
        "close": 8.506114,
        "direction_boundary": 10.241066,
        "core_momentum": -0.169411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572923
      },
      {
        "date": "2024-08-02",
        "close": 8.806444,
        "direction_boundary": 10.422425,
        "core_momentum": -0.155048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388811
      },
      {
        "date": "2024-08-09",
        "close": 8.748316,
        "direction_boundary": 11.023009,
        "core_momentum": -0.206359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-08-16",
        "close": 8.758004,
        "direction_boundary": 11.364879,
        "core_momentum": -0.22938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2024-08-23",
        "close": 8.467361,
        "direction_boundary": 11.087687,
        "core_momentum": -0.236328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2024-08-30",
        "close": 8.670811,
        "direction_boundary": 10.995289,
        "core_momentum": -0.211407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2024-09-06",
        "close": 8.438298,
        "direction_boundary": 10.60722,
        "core_momentum": -0.204476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2024-09-13",
        "close": 8.389857,
        "direction_boundary": 10.958329,
        "core_momentum": -0.234385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2024-09-20",
        "close": 8.680499,
        "direction_boundary": 10.856693,
        "core_momentum": -0.200447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209044
      },
      {
        "date": "2024-09-27",
        "close": 9.765562,
        "direction_boundary": 10.810494,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263066
      },
      {
        "date": "2024-10-04",
        "close": 10.67624,
        "direction_boundary": 10.94909,
        "core_momentum": -0.02492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286982
      },
      {
        "date": "2024-10-11",
        "close": 10.530918,
        "direction_boundary": 10.986051,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278433
      },
      {
        "date": "2024-10-18",
        "close": 10.627799,
        "direction_boundary": 10.524063,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2024-10-25",
        "close": 10.811872,
        "direction_boundary": 10.265349,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274153
      },
      {
        "date": "2024-11-01",
        "close": 11.092826,
        "direction_boundary": 10.311549,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274489
      },
      {
        "date": "2024-11-08",
        "close": 11.625669,
        "direction_boundary": 9.784883,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277653
      },
      {
        "date": "2024-11-15",
        "close": 11.131577,
        "direction_boundary": 9.747925,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2024-11-22",
        "close": 11.199394,
        "direction_boundary": 9.812602,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2024-11-29",
        "close": 11.441596,
        "direction_boundary": 10.052835,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2024-12-06",
        "close": 12.051943,
        "direction_boundary": 9.794124,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-12-13",
        "close": 11.741925,
        "direction_boundary": 9.655527,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2024-12-20",
        "close": 11.577229,
        "direction_boundary": 9.655527,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255479
      },
      {
        "date": "2024-12-27",
        "close": 11.741925,
        "direction_boundary": 9.239739,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2025-01-03",
        "close": 11.054073,
        "direction_boundary": 9.110382,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2025-01-10",
        "close": 10.734367,
        "direction_boundary": 9.027225,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2025-01-17",
        "close": 10.995945,
        "direction_boundary": 8.999506,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      },
      {
        "date": "2025-01-24",
        "close": 11.092826,
        "direction_boundary": 8.657635,
        "core_momentum": 0.281277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27836
      },
      {
        "date": "2025-01-31",
        "close": 11.276899,
        "direction_boundary": 11.623591,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276293
      },
      {
        "date": "2025-02-07",
        "close": 11.112202,
        "direction_boundary": 9.1843,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277463
      },
      {
        "date": "2025-02-14",
        "close": 11.412531,
        "direction_boundary": 8.796232,
        "core_momentum": 0.297434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278235
      },
      {
        "date": "2025-02-21",
        "close": 11.315651,
        "direction_boundary": 9.101143,
        "core_momentum": 0.243322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2025-02-28",
        "close": 11.412531,
        "direction_boundary": 8.916348,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271817
      },
      {
        "date": "2025-03-07",
        "close": 11.276899,
        "direction_boundary": 8.648395,
        "core_momentum": 0.30393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268387
      },
      {
        "date": "2025-03-14",
        "close": 11.625669,
        "direction_boundary": 8.814711,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268522
      },
      {
        "date": "2025-03-21",
        "close": 11.896935,
        "direction_boundary": 8.703834,
        "core_momentum": 0.366861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2025-03-28",
        "close": 11.528788,
        "direction_boundary": 8.528278,
        "core_momentum": 0.351831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226151
      },
      {
        "date": "2025-04-04",
        "close": 11.635357,
        "direction_boundary": 8.722314,
        "core_momentum": 0.333976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2025-04-11",
        "close": 11.480349,
        "direction_boundary": 8.334245,
        "core_momentum": 0.377491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-04-18",
        "close": 11.770989,
        "direction_boundary": 8.214128,
        "core_momentum": 0.433017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2025-04-25",
        "close": 11.586917,
        "direction_boundary": 8.5098,
        "core_momentum": 0.361597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-05-02",
        "close": 10.889377,
        "direction_boundary": 8.703834,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211838
      },
      {
        "date": "2025-05-09",
        "close": 10.782808,
        "direction_boundary": 8.990266,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200642
      },
      {
        "date": "2025-05-16",
        "close": 10.840936,
        "direction_boundary": 9.55389,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192158
      },
      {
        "date": "2025-05-23",
        "close": 10.744056,
        "direction_boundary": 8.925587,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19218
      },
      {
        "date": "2025-05-30",
        "close": 10.811872,
        "direction_boundary": 8.731553,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189692
      },
      {
        "date": "2025-06-06",
        "close": 10.840936,
        "direction_boundary": 8.4636,
        "core_momentum": 0.280889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173145
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "direction_boundary": 8.47284,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171264
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "direction_boundary": 8.306525,
        "core_momentum": 0.288144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170885
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 8.186408,
        "core_momentum": 0.332697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172106
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "direction_boundary": 8.306525,
        "core_momentum": 0.314629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15079
      },
      {
        "date": "2025-07-11",
        "close": 11.54,
        "direction_boundary": 8.457674,
        "core_momentum": 0.364441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163471
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "direction_boundary": 8.457674,
        "core_momentum": 0.332518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164441
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "direction_boundary": 8.506114,
        "core_momentum": 0.333159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164234
      },
      {
        "date": "2025-08-01",
        "close": 11.19,
        "direction_boundary": 8.806444,
        "core_momentum": 0.27066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163763
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 8.748316,
        "core_momentum": 0.281389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162452
      },
      {
        "date": "2025-08-15",
        "close": 11.22,
        "direction_boundary": 8.758004,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157966
      },
      {
        "date": "2025-08-22",
        "close": 11.46,
        "direction_boundary": 8.467361,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-08-29",
        "close": 11.58,
        "direction_boundary": 8.670811,
        "core_momentum": 0.335515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2025-09-05",
        "close": 11.18,
        "direction_boundary": 8.438298,
        "core_momentum": 0.324912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167266
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 8.389857,
        "core_momentum": 0.344481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161915
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "direction_boundary": 8.680499,
        "core_momentum": 0.267208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161287
      },
      {
        "date": "2025-09-26",
        "close": 11.06,
        "direction_boundary": 9.765562,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156322
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "direction_boundary": 10.67624,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155636
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 10.530918,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155114
      },
      {
        "date": "2025-10-17",
        "close": 11.16,
        "direction_boundary": 10.627799,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150529
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 10.811872,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15018
      },
      {
        "date": "2025-10-31",
        "close": 10.94,
        "direction_boundary": 11.092826,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129503
      },
      {
        "date": "2025-11-07",
        "close": 10.98,
        "direction_boundary": 11.625669,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128766
      },
      {
        "date": "2025-11-14",
        "close": 11.18,
        "direction_boundary": 11.131577,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13087
      },
      {
        "date": "2025-11-21",
        "close": 10.78,
        "direction_boundary": 11.199394,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14033
      },
      {
        "date": "2025-11-28",
        "close": 10.83,
        "direction_boundary": 11.441596,
        "core_momentum": -0.053454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140203
      },
      {
        "date": "2025-12-05",
        "close": 10.41,
        "direction_boundary": 12.051943,
        "core_momentum": -0.136239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2025-12-12",
        "close": 9.99,
        "direction_boundary": 11.741925,
        "core_momentum": -0.149203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "direction_boundary": 11.577229,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2025-12-26",
        "close": 10.16,
        "direction_boundary": 11.741925,
        "core_momentum": -0.134725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2026-01-02",
        "close": 10.09,
        "direction_boundary": 11.054073,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "direction_boundary": 10.734367,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "direction_boundary": 10.995945,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "direction_boundary": 11.092826,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2026-01-30",
        "close": 10.59,
        "direction_boundary": 11.276899,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "direction_boundary": 11.112202,
        "core_momentum": -0.041594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150955
      },
      {
        "date": "2026-02-13",
        "close": 10.53,
        "direction_boundary": 11.412531,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151442
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "direction_boundary": 11.315651,
        "core_momentum": -0.063244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 11.412531,
        "core_momentum": -0.097483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2026-03-13",
        "close": 10.41,
        "direction_boundary": 11.276899,
        "core_momentum": -0.076874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145707
      },
      {
        "date": "2026-03-20",
        "close": 10.44,
        "direction_boundary": 11.625669,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 11.896935,
        "core_momentum": -0.138434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143205
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "direction_boundary": 11.528788,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142946
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "direction_boundary": 11.635357,
        "core_momentum": -0.101875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149337
      },
      {
        "date": "2026-04-17",
        "close": 10.69,
        "direction_boundary": 11.480349,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2026-04-24",
        "close": 10.52,
        "direction_boundary": 11.770989,
        "core_momentum": -0.106277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154147
      },
      {
        "date": "2026-05-01",
        "close": 10.03,
        "direction_boundary": 11.586917,
        "core_momentum": -0.134369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "direction_boundary": 10.889377,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "direction_boundary": 10.782808,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "direction_boundary": 10.840936,
        "core_momentum": -0.095097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2026-05-29",
        "close": 9.66,
        "direction_boundary": 10.744056,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 10.811872,
        "core_momentum": -0.153708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2026-06-12",
        "close": 8.516066,
        "direction_boundary": 10.840936,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2026-06-19",
        "close": 8.151639,
        "direction_boundary": 10.66,
        "core_momentum": -0.235306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2026-06-26",
        "close": 7.806394,
        "direction_boundary": 10.7,
        "core_momentum": -0.27043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2026-07-03",
        "close": 8.122869,
        "direction_boundary": 10.91,
        "core_momentum": -0.255466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 10.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 11.54,
        "core_momentum": -0.259099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2026-07-24",
        "close": 8.41,
        "direction_boundary": 11.27,
        "core_momentum": -0.253771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "direction_boundary": 11.34,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2026-08-07",
        "close": 9.04,
        "direction_boundary": 11.19,
        "core_momentum": -0.192136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.023009,
        "volume": 21960647
      },
      {
        "date": "2023-08-04",
        "close": 11.364879,
        "volume": 23563726
      },
      {
        "date": "2023-08-11",
        "close": 11.087687,
        "volume": 12707693
      },
      {
        "date": "2023-08-18",
        "close": 10.995289,
        "volume": 11516248
      },
      {
        "date": "2023-08-25",
        "close": 10.60722,
        "volume": 13219008
      },
      {
        "date": "2023-09-01",
        "close": 10.958329,
        "volume": 41701849
      },
      {
        "date": "2023-09-08",
        "close": 10.856693,
        "volume": 22467613
      },
      {
        "date": "2023-09-15",
        "close": 10.810494,
        "volume": 14678317
      },
      {
        "date": "2023-09-22",
        "close": 10.94909,
        "volume": 11937483
      },
      {
        "date": "2023-09-29",
        "close": 10.986051,
        "volume": 9279095
      },
      {
        "date": "2023-10-13",
        "close": 10.524063,
        "volume": 11563229
      },
      {
        "date": "2023-10-20",
        "close": 10.265349,
        "volume": 12764941
      },
      {
        "date": "2023-10-27",
        "close": 10.311549,
        "volume": 12695921
      },
      {
        "date": "2023-11-03",
        "close": 9.784883,
        "volume": 40528351
      },
      {
        "date": "2023-11-10",
        "close": 9.747925,
        "volume": 21557163
      },
      {
        "date": "2023-11-17",
        "close": 9.812602,
        "volume": 12899427
      },
      {
        "date": "2023-11-24",
        "close": 10.052835,
        "volume": 20318575
      },
      {
        "date": "2023-12-01",
        "close": 9.794124,
        "volume": 13475052
      },
      {
        "date": "2023-12-08",
        "close": 9.655527,
        "volume": 18085379
      },
      {
        "date": "2023-12-15",
        "close": 9.655527,
        "volume": 15240941
      },
      {
        "date": "2023-12-22",
        "close": 9.239739,
        "volume": 12051538
      },
      {
        "date": "2023-12-29",
        "close": 9.110382,
        "volume": 12467626
      },
      {
        "date": "2024-01-05",
        "close": 9.027225,
        "volume": 9001948
      },
      {
        "date": "2024-01-12",
        "close": 8.999506,
        "volume": 10067561
      },
      {
        "date": "2024-01-19",
        "close": 8.657635,
        "volume": 13145260
      },
      {
        "date": "2024-01-26",
        "close": 11.623591,
        "volume": 128494404
      },
      {
        "date": "2024-02-02",
        "close": 9.1843,
        "volume": 189180867
      },
      {
        "date": "2024-02-09",
        "close": 8.796232,
        "volume": 79288853
      },
      {
        "date": "2024-02-23",
        "close": 9.101143,
        "volume": 80742853
      },
      {
        "date": "2024-03-01",
        "close": 8.916348,
        "volume": 53086806
      },
      {
        "date": "2024-03-08",
        "close": 8.648395,
        "volume": 28193239
      },
      {
        "date": "2024-03-15",
        "close": 8.814711,
        "volume": 35870739
      },
      {
        "date": "2024-03-22",
        "close": 8.703834,
        "volume": 25635171
      },
      {
        "date": "2024-03-29",
        "close": 8.528278,
        "volume": 20427727
      },
      {
        "date": "2024-04-05",
        "close": 8.722314,
        "volume": 12487437
      },
      {
        "date": "2024-04-12",
        "close": 8.334245,
        "volume": 17676273
      },
      {
        "date": "2024-04-19",
        "close": 8.214128,
        "volume": 20635014
      },
      {
        "date": "2024-04-26",
        "close": 8.5098,
        "volume": 16125780
      },
      {
        "date": "2024-05-03",
        "close": 8.703834,
        "volume": 19106959
      },
      {
        "date": "2024-05-10",
        "close": 8.990266,
        "volume": 34243873
      },
      {
        "date": "2024-05-17",
        "close": 9.55389,
        "volume": 57071790
      },
      {
        "date": "2024-05-24",
        "close": 8.925587,
        "volume": 47563996
      },
      {
        "date": "2024-05-31",
        "close": 8.731553,
        "volume": 26934764
      },
      {
        "date": "2024-06-07",
        "close": 8.4636,
        "volume": 26870978
      },
      {
        "date": "2024-06-14",
        "close": 8.47284,
        "volume": 16035925
      },
      {
        "date": "2024-06-21",
        "close": 8.306525,
        "volume": 17379416
      },
      {
        "date": "2024-06-28",
        "close": 8.186408,
        "volume": 15880428
      },
      {
        "date": "2024-07-05",
        "close": 8.306525,
        "volume": 15121282
      },
      {
        "date": "2024-07-12",
        "close": 8.457674,
        "volume": 18954728
      },
      {
        "date": "2024-07-19",
        "close": 8.457674,
        "volume": 17371242
      },
      {
        "date": "2024-07-26",
        "close": 8.506114,
        "volume": 13078676
      },
      {
        "date": "2024-08-02",
        "close": 8.806444,
        "volume": 21417702
      },
      {
        "date": "2024-08-09",
        "close": 8.748316,
        "volume": 17268920
      },
      {
        "date": "2024-08-16",
        "close": 8.758004,
        "volume": 12194421
      },
      {
        "date": "2024-08-23",
        "close": 8.467361,
        "volume": 11554704
      },
      {
        "date": "2024-08-30",
        "close": 8.670811,
        "volume": 14615187
      },
      {
        "date": "2024-09-06",
        "close": 8.438298,
        "volume": 14744791
      },
      {
        "date": "2024-09-13",
        "close": 8.389857,
        "volume": 13750046
      },
      {
        "date": "2024-09-20",
        "close": 8.680499,
        "volume": 10731271
      },
      {
        "date": "2024-09-27",
        "close": 9.765562,
        "volume": 41908208
      },
      {
        "date": "2024-10-04",
        "close": 10.67624,
        "volume": 18907506
      },
      {
        "date": "2024-10-11",
        "close": 10.530918,
        "volume": 55871692
      },
      {
        "date": "2024-10-18",
        "close": 10.627799,
        "volume": 37100423
      },
      {
        "date": "2024-10-25",
        "close": 10.811872,
        "volume": 35458132
      },
      {
        "date": "2024-11-01",
        "close": 11.092826,
        "volume": 42307734
      },
      {
        "date": "2024-11-08",
        "close": 11.625669,
        "volume": 46826571
      },
      {
        "date": "2024-11-15",
        "close": 11.131577,
        "volume": 37219463
      },
      {
        "date": "2024-11-22",
        "close": 11.199394,
        "volume": 28553898
      },
      {
        "date": "2024-11-29",
        "close": 11.441596,
        "volume": 27589591
      },
      {
        "date": "2024-12-06",
        "close": 12.051943,
        "volume": 36405206
      },
      {
        "date": "2024-12-13",
        "close": 11.741925,
        "volume": 33341311
      },
      {
        "date": "2024-12-20",
        "close": 11.577229,
        "volume": 24294136
      },
      {
        "date": "2024-12-27",
        "close": 11.741925,
        "volume": 27779173
      },
      {
        "date": "2025-01-03",
        "close": 11.054073,
        "volume": 19294495
      },
      {
        "date": "2025-01-10",
        "close": 10.734367,
        "volume": 20738490
      },
      {
        "date": "2025-01-17",
        "close": 10.995945,
        "volume": 22466869
      },
      {
        "date": "2025-01-24",
        "close": 11.092826,
        "volume": 18053257
      },
      {
        "date": "2025-01-31",
        "close": 11.276899,
        "volume": 4054900
      },
      {
        "date": "2025-02-07",
        "close": 11.112202,
        "volume": 15106719
      },
      {
        "date": "2025-02-14",
        "close": 11.412531,
        "volume": 19930528
      },
      {
        "date": "2025-02-21",
        "close": 11.315651,
        "volume": 21086707
      },
      {
        "date": "2025-02-28",
        "close": 11.412531,
        "volume": 17261387
      },
      {
        "date": "2025-03-07",
        "close": 11.276899,
        "volume": 19784853
      },
      {
        "date": "2025-03-14",
        "close": 11.625669,
        "volume": 38515971
      },
      {
        "date": "2025-03-21",
        "close": 11.896935,
        "volume": 38757368
      },
      {
        "date": "2025-03-28",
        "close": 11.528788,
        "volume": 18030767
      },
      {
        "date": "2025-04-04",
        "close": 11.635357,
        "volume": 21579134
      },
      {
        "date": "2025-04-11",
        "close": 11.480349,
        "volume": 34668597
      },
      {
        "date": "2025-04-18",
        "close": 11.770989,
        "volume": 21920926
      },
      {
        "date": "2025-04-25",
        "close": 11.586917,
        "volume": 104482840
      },
      {
        "date": "2025-05-02",
        "close": 10.889377,
        "volume": 21401521
      },
      {
        "date": "2025-05-09",
        "close": 10.782808,
        "volume": 24323512
      },
      {
        "date": "2025-05-16",
        "close": 10.840936,
        "volume": 26184360
      },
      {
        "date": "2025-05-23",
        "close": 10.744056,
        "volume": 15461384
      },
      {
        "date": "2025-05-30",
        "close": 10.811872,
        "volume": 12583959
      },
      {
        "date": "2025-06-06",
        "close": 10.840936,
        "volume": 11324784
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "volume": 18433357
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "volume": 11082970
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 21159299
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "volume": 14978360
      },
      {
        "date": "2025-07-11",
        "close": 11.54,
        "volume": 36607567
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "volume": 27155415
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "volume": 24405519
      },
      {
        "date": "2025-08-01",
        "close": 11.19,
        "volume": 19660103
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 15052615
      },
      {
        "date": "2025-08-15",
        "close": 11.22,
        "volume": 16891305
      },
      {
        "date": "2025-08-22",
        "close": 11.46,
        "volume": 21760581
      },
      {
        "date": "2025-08-29",
        "close": 11.58,
        "volume": 40360322
      },
      {
        "date": "2025-09-05",
        "close": 11.18,
        "volume": 21189475
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 25730897
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "volume": 27340867
      },
      {
        "date": "2025-09-26",
        "close": 11.06,
        "volume": 21976694
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "volume": 8345276
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 8323759
      },
      {
        "date": "2025-10-17",
        "close": 11.16,
        "volume": 20191667
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 26483265
      },
      {
        "date": "2025-10-31",
        "close": 10.94,
        "volume": 30496664
      },
      {
        "date": "2025-11-07",
        "close": 10.98,
        "volume": 15368522
      },
      {
        "date": "2025-11-14",
        "close": 11.18,
        "volume": 23514581
      },
      {
        "date": "2025-11-21",
        "close": 10.78,
        "volume": 18755402
      },
      {
        "date": "2025-11-28",
        "close": 10.83,
        "volume": 15499779
      },
      {
        "date": "2025-12-05",
        "close": 10.41,
        "volume": 16160646
      },
      {
        "date": "2025-12-12",
        "close": 9.99,
        "volume": 22504880
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "volume": 12402326
      },
      {
        "date": "2025-12-26",
        "close": 10.16,
        "volume": 9510642
      },
      {
        "date": "2026-01-02",
        "close": 10.09,
        "volume": 6213845
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "volume": 43095026
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "volume": 19185026
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "volume": 19440226
      },
      {
        "date": "2026-01-30",
        "close": 10.59,
        "volume": 21089283
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "volume": 19210861
      },
      {
        "date": "2026-02-13",
        "close": 10.53,
        "volume": 19844226
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "volume": 14177421
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 14284857
      },
      {
        "date": "2026-03-13",
        "close": 10.41,
        "volume": 14456350
      },
      {
        "date": "2026-03-20",
        "close": 10.44,
        "volume": 21955649
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 17948566
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "volume": 13591924
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "volume": 10993462
      },
      {
        "date": "2026-04-17",
        "close": 10.69,
        "volume": 20277885
      },
      {
        "date": "2026-04-24",
        "close": 10.52,
        "volume": 14477862
      },
      {
        "date": "2026-05-01",
        "close": 10.03,
        "volume": 18670961
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "volume": 10553586
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "volume": 11672854
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "volume": 9352454
      },
      {
        "date": "2026-05-29",
        "close": 9.66,
        "volume": 7721604
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 2306785
      },
      {
        "date": "2026-06-12",
        "close": 8.516066,
        "volume": 3572711
      },
      {
        "date": "2026-06-19",
        "close": 8.151639,
        "volume": 11582179
      },
      {
        "date": "2026-06-26",
        "close": 7.806394,
        "volume": 2549776
      },
      {
        "date": "2026-07-03",
        "close": 8.122869,
        "volume": 2500000
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 9224452
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 12705041
      },
      {
        "date": "2026-07-24",
        "close": 8.41,
        "volume": 11411828
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "volume": 20117012
      },
      {
        "date": "2026-08-07",
        "close": 9.04,
        "volume": 15801363
      }
    ],
    "sharemaestro_context": {
      "trend": 9.712232,
      "fair_value": 10.163586,
      "market_activity": -67.034651,
      "market_dynamics": -0.292012,
      "relative_strength": -11.112568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001709,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8974,
        "conditional_difference": 0.002833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015669,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.054808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.007843
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.028755
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.160394
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.146622
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.043756
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.0151
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.003656
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16141
      }
    ]
  }
}