{
  "ticker": {
    "uuid": "939a2285-bfd7-425c-85f1-eb4a7faebfe2",
    "symbol": "WEB3",
    "name": "ETC Group Web 3.0 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.262,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.813,
    "boundary_margin": -0.184681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379856,
    "volatility_stability": 1.2154,
    "risk_context": 0.2633,
    "current_regime": {
      "move": 0.008959,
      "interruption": 0.143989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.905,
        "direction_boundary": 7.2685,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2023-08-25",
        "close": 7.9665,
        "direction_boundary": 7.109,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2023-09-01",
        "close": 8.51,
        "direction_boundary": 6.9495,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2023-09-08",
        "close": 8.3835,
        "direction_boundary": 7.1925,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2023-09-15",
        "close": 8.265,
        "direction_boundary": 6.7105,
        "core_momentum": 0.231652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246325
      },
      {
        "date": "2023-09-22",
        "close": 7.956,
        "direction_boundary": 6.243,
        "core_momentum": 0.274387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252881
      },
      {
        "date": "2023-09-29",
        "close": 8.073,
        "direction_boundary": 6.3075,
        "core_momentum": 0.279905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247575
      },
      {
        "date": "2023-10-06",
        "close": 8.0655,
        "direction_boundary": 6.333,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245841
      },
      {
        "date": "2023-10-13",
        "close": 8.133,
        "direction_boundary": 6.009,
        "core_momentum": 0.35347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245968
      },
      {
        "date": "2023-10-20",
        "close": 7.926,
        "direction_boundary": 6.0815,
        "core_momentum": 0.303297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248261
      },
      {
        "date": "2023-10-27",
        "close": 7.782,
        "direction_boundary": 6.317,
        "core_momentum": 0.231914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245239
      },
      {
        "date": "2023-11-03",
        "close": 8.4075,
        "direction_boundary": 6.0625,
        "core_momentum": 0.386804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266176
      },
      {
        "date": "2023-11-10",
        "close": 8.6405,
        "direction_boundary": 6.553,
        "core_momentum": 0.318556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2023-11-17",
        "close": 8.9375,
        "direction_boundary": 6.525,
        "core_momentum": 0.369732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2023-11-24",
        "close": 9.095,
        "direction_boundary": 6.501,
        "core_momentum": 0.399016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2675
      },
      {
        "date": "2023-12-01",
        "close": 9.3815,
        "direction_boundary": 6.8215,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2023-12-08",
        "close": 9.506,
        "direction_boundary": 6.5785,
        "core_momentum": 0.44501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2023-12-15",
        "close": 9.9815,
        "direction_boundary": 6.219,
        "core_momentum": 0.605001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      },
      {
        "date": "2023-12-22",
        "close": 10.014,
        "direction_boundary": 6.091,
        "core_momentum": 0.644065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2023-12-29",
        "close": 10.281,
        "direction_boundary": 6.084,
        "core_momentum": 0.689842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2024-01-05",
        "close": 9.761,
        "direction_boundary": 6.2505,
        "core_momentum": 0.561635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26512
      },
      {
        "date": "2024-01-12",
        "close": 9.914,
        "direction_boundary": 6.688,
        "core_momentum": 0.482356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2024-01-19",
        "close": 9.7865,
        "direction_boundary": 6.7985,
        "core_momentum": 0.439509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246152
      },
      {
        "date": "2024-01-26",
        "close": 10.053,
        "direction_boundary": 7.237,
        "core_momentum": 0.389112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2024-02-02",
        "close": 10.202,
        "direction_boundary": 7.7625,
        "core_momentum": 0.314267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242568
      },
      {
        "date": "2024-02-09",
        "close": 10.349,
        "direction_boundary": 7.276,
        "core_momentum": 0.422347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220667
      },
      {
        "date": "2024-02-16",
        "close": 10.512,
        "direction_boundary": 7.307,
        "core_momentum": 0.438621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2024-02-23",
        "close": 10.346,
        "direction_boundary": 6.9805,
        "core_momentum": 0.482129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209896
      },
      {
        "date": "2024-03-01",
        "close": 10.495,
        "direction_boundary": 7.2055,
        "core_momentum": 0.456526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2024-03-08",
        "close": 10.523,
        "direction_boundary": 6.991,
        "core_momentum": 0.505221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2024-03-15",
        "close": 10.402,
        "direction_boundary": 7.271,
        "core_momentum": 0.430615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "direction_boundary": 7.3825,
        "core_momentum": 0.429055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2024-03-29",
        "close": 10.588,
        "direction_boundary": 7.69,
        "core_momentum": 0.376853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2024-04-05",
        "close": 10.354,
        "direction_boundary": 7.5475,
        "core_momentum": 0.371845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2024-04-12",
        "close": 10.315,
        "direction_boundary": 7.576,
        "core_momentum": 0.361536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184588
      },
      {
        "date": "2024-04-19",
        "close": 9.8155,
        "direction_boundary": 7.48,
        "core_momentum": 0.312233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-04-26",
        "close": 10.202,
        "direction_boundary": 7.2455,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2024-05-03",
        "close": 10.409,
        "direction_boundary": 7.286,
        "core_momentum": 0.42863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2024-05-10",
        "close": 10.376,
        "direction_boundary": 7.4905,
        "core_momentum": 0.385221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2024-05-17",
        "close": 10.677,
        "direction_boundary": 7.687,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2024-05-24",
        "close": 10.587,
        "direction_boundary": 7.827,
        "core_momentum": 0.352626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2024-05-31",
        "close": 10.22,
        "direction_boundary": 8.1625,
        "core_momentum": 0.252067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174905
      },
      {
        "date": "2024-06-07",
        "close": 10.623,
        "direction_boundary": 8.205,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181245
      },
      {
        "date": "2024-06-14",
        "close": 10.683,
        "direction_boundary": 8.6445,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2024-06-21",
        "close": 10.698,
        "direction_boundary": 8.285,
        "core_momentum": 0.291249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2024-06-28",
        "close": 10.902,
        "direction_boundary": 8.602,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167764
      },
      {
        "date": "2024-07-05",
        "close": 10.902,
        "direction_boundary": 8.5585,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2024-07-12",
        "close": 10.902,
        "direction_boundary": 9.216,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2024-07-19",
        "close": 10.902,
        "direction_boundary": 9.078,
        "core_momentum": 0.200925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2024-07-26",
        "close": 10.902,
        "direction_boundary": 9.132,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2024-08-02",
        "close": 10.902,
        "direction_boundary": 8.823,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2024-08-09",
        "close": 10.902,
        "direction_boundary": 8.272,
        "core_momentum": 0.31794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2024-08-16",
        "close": 10.902,
        "direction_boundary": 7.905,
        "core_momentum": 0.379127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-08-23",
        "close": 10.902,
        "direction_boundary": 7.9665,
        "core_momentum": 0.368481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-08-30",
        "close": 10.902,
        "direction_boundary": 8.51,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135652
      },
      {
        "date": "2024-09-06",
        "close": 10.902,
        "direction_boundary": 8.3835,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135655
      },
      {
        "date": "2024-09-13",
        "close": 10.902,
        "direction_boundary": 8.265,
        "core_momentum": 0.319056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2024-09-20",
        "close": 10.902,
        "direction_boundary": 7.956,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-09-27",
        "close": 10.535,
        "direction_boundary": 8.073,
        "core_momentum": 0.304967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141948
      },
      {
        "date": "2024-10-04",
        "close": 10.266,
        "direction_boundary": 8.0655,
        "core_momentum": 0.272829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143125
      },
      {
        "date": "2024-10-11",
        "close": 10.575,
        "direction_boundary": 8.133,
        "core_momentum": 0.300258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148906
      },
      {
        "date": "2024-10-18",
        "close": 10.823,
        "direction_boundary": 7.926,
        "core_momentum": 0.365506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132791
      },
      {
        "date": "2024-10-25",
        "close": 10.93,
        "direction_boundary": 7.782,
        "core_momentum": 0.404523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2024-11-01",
        "close": 10.722,
        "direction_boundary": 8.4075,
        "core_momentum": 0.27529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124266
      },
      {
        "date": "2024-11-08",
        "close": 11.796,
        "direction_boundary": 8.6405,
        "core_momentum": 0.365199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2024-11-15",
        "close": 11.78,
        "direction_boundary": 8.9375,
        "core_momentum": 0.318042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2024-11-22",
        "close": 11.917,
        "direction_boundary": 9.095,
        "core_momentum": 0.31028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176439
      },
      {
        "date": "2024-11-29",
        "close": 12.502,
        "direction_boundary": 9.3815,
        "core_momentum": 0.332623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176599
      },
      {
        "date": "2024-12-06",
        "close": 12.906,
        "direction_boundary": 9.506,
        "core_momentum": 0.357669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2024-12-13",
        "close": 12.754,
        "direction_boundary": 9.9815,
        "core_momentum": 0.277764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2024-12-20",
        "close": 12.562,
        "direction_boundary": 10.014,
        "core_momentum": 0.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178975
      },
      {
        "date": "2024-12-27",
        "close": 12.753,
        "direction_boundary": 10.281,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2025-01-03",
        "close": 12.796,
        "direction_boundary": 9.761,
        "core_momentum": 0.310931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-01-10",
        "close": 12.305,
        "direction_boundary": 9.914,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2025-01-17",
        "close": 12.878,
        "direction_boundary": 9.7865,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-01-24",
        "close": 13.442,
        "direction_boundary": 10.053,
        "core_momentum": 0.337113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203191
      },
      {
        "date": "2025-01-31",
        "close": 13.238,
        "direction_boundary": 10.202,
        "core_momentum": 0.297589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205497
      },
      {
        "date": "2025-02-07",
        "close": 12.828,
        "direction_boundary": 10.349,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2025-02-14",
        "close": 13.461,
        "direction_boundary": 10.512,
        "core_momentum": 0.280537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2025-02-21",
        "close": 13.047,
        "direction_boundary": 10.346,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2025-02-28",
        "close": 11.852,
        "direction_boundary": 10.495,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267616
      },
      {
        "date": "2025-03-07",
        "close": 11.177,
        "direction_boundary": 10.523,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281042
      },
      {
        "date": "2025-03-14",
        "close": 10.751,
        "direction_boundary": 10.402,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286422
      },
      {
        "date": "2025-03-21",
        "close": 10.814,
        "direction_boundary": 10.55,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286558
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "direction_boundary": 10.588,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2025-04-04",
        "close": 9.2155,
        "direction_boundary": 10.354,
        "core_momentum": -0.109958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2025-04-11",
        "close": 9.717,
        "direction_boundary": 10.315,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337689
      },
      {
        "date": "2025-04-18",
        "close": 9.6355,
        "direction_boundary": 9.8155,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2025-04-25",
        "close": 10.51,
        "direction_boundary": 10.202,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358377
      },
      {
        "date": "2025-05-02",
        "close": 11.081,
        "direction_boundary": 10.409,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365142
      },
      {
        "date": "2025-05-09",
        "close": 11.054,
        "direction_boundary": 10.376,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338929
      },
      {
        "date": "2025-05-16",
        "close": 12.054,
        "direction_boundary": 10.677,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360768
      },
      {
        "date": "2025-05-23",
        "close": 11.802,
        "direction_boundary": 10.587,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36168
      },
      {
        "date": "2025-05-30",
        "close": 12.061,
        "direction_boundary": 10.22,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356469
      },
      {
        "date": "2025-06-06",
        "close": 12.359,
        "direction_boundary": 10.623,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355237
      },
      {
        "date": "2025-06-13",
        "close": 12.335,
        "direction_boundary": 10.683,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354935
      },
      {
        "date": "2025-06-20",
        "close": 12.455,
        "direction_boundary": 10.698,
        "core_momentum": 0.164236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354663
      },
      {
        "date": "2025-06-27",
        "close": 13.053,
        "direction_boundary": 10.902,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2025-07-04",
        "close": 13.318,
        "direction_boundary": 10.902,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2025-07-11",
        "close": 13.552,
        "direction_boundary": 10.902,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356859
      },
      {
        "date": "2025-07-18",
        "close": 14.186,
        "direction_boundary": 10.902,
        "core_momentum": 0.301229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356907
      },
      {
        "date": "2025-07-25",
        "close": 14.007,
        "direction_boundary": 10.902,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353016
      },
      {
        "date": "2025-08-01",
        "close": 13.353,
        "direction_boundary": 10.902,
        "core_momentum": 0.224821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358956
      },
      {
        "date": "2025-08-08",
        "close": 13.813,
        "direction_boundary": 10.902,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358816
      },
      {
        "date": "2025-08-15",
        "close": 13.672,
        "direction_boundary": 10.902,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35316
      },
      {
        "date": "2025-08-22",
        "close": 13.627,
        "direction_boundary": 10.902,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350236
      },
      {
        "date": "2025-08-29",
        "close": 13.484,
        "direction_boundary": 10.902,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321399
      },
      {
        "date": "2025-09-05",
        "close": 13.436,
        "direction_boundary": 10.902,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2025-09-12",
        "close": 14.023,
        "direction_boundary": 10.902,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2025-09-19",
        "close": 14.444,
        "direction_boundary": 10.902,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2025-09-26",
        "close": 14.388,
        "direction_boundary": 10.535,
        "core_momentum": 0.365733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298199
      },
      {
        "date": "2025-10-03",
        "close": 15.46,
        "direction_boundary": 10.266,
        "core_momentum": 0.505942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2025-10-10",
        "close": 15.308,
        "direction_boundary": 10.575,
        "core_momentum": 0.447565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2025-10-17",
        "close": 14.768,
        "direction_boundary": 10.823,
        "core_momentum": 0.364502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2025-10-24",
        "close": 15.3225,
        "direction_boundary": 10.93,
        "core_momentum": 0.401876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2025-10-31",
        "close": 15.257,
        "direction_boundary": 10.722,
        "core_momentum": 0.422962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222091
      },
      {
        "date": "2025-11-07",
        "close": 13.809,
        "direction_boundary": 11.796,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270663
      },
      {
        "date": "2025-11-14",
        "close": 13.418,
        "direction_boundary": 11.78,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250665
      },
      {
        "date": "2025-11-21",
        "close": 12.626,
        "direction_boundary": 11.917,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264342
      },
      {
        "date": "2025-11-28",
        "close": 13.622,
        "direction_boundary": 12.502,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282268
      },
      {
        "date": "2025-12-05",
        "close": 13.582,
        "direction_boundary": 12.906,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28099
      },
      {
        "date": "2025-12-12",
        "close": 13.264,
        "direction_boundary": 12.754,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28346
      },
      {
        "date": "2025-12-19",
        "close": 12.988,
        "direction_boundary": 12.562,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285162
      },
      {
        "date": "2025-12-26",
        "close": 13.08,
        "direction_boundary": 12.753,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277765
      },
      {
        "date": "2026-01-02",
        "close": 12.969,
        "direction_boundary": 12.796,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276472
      },
      {
        "date": "2026-01-09",
        "close": 13.062,
        "direction_boundary": 12.305,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275467
      },
      {
        "date": "2026-01-16",
        "close": 13.051,
        "direction_boundary": 12.878,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266968
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "direction_boundary": 13.442,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268129
      },
      {
        "date": "2026-01-30",
        "close": 12.362,
        "direction_boundary": 13.238,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263539
      },
      {
        "date": "2026-02-06",
        "close": 11.536,
        "direction_boundary": 12.828,
        "core_momentum": -0.100717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273285
      },
      {
        "date": "2026-02-13",
        "close": 11.341,
        "direction_boundary": 13.461,
        "core_momentum": -0.157492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273613
      },
      {
        "date": "2026-02-20",
        "close": 11.345,
        "direction_boundary": 13.047,
        "core_momentum": -0.130451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2026-02-27",
        "close": 11.264,
        "direction_boundary": 11.852,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2026-03-06",
        "close": 11.364,
        "direction_boundary": 11.177,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27456
      },
      {
        "date": "2026-03-13",
        "close": 10.913,
        "direction_boundary": 10.751,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268938
      },
      {
        "date": "2026-03-20",
        "close": 10.573,
        "direction_boundary": 10.814,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2026-03-27",
        "close": 9.5415,
        "direction_boundary": 10.4,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2026-04-03",
        "close": 10.0385,
        "direction_boundary": 9.2155,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280975
      },
      {
        "date": "2026-04-10",
        "close": 10.314,
        "direction_boundary": 9.717,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287346
      },
      {
        "date": "2026-04-17",
        "close": 11.573,
        "direction_boundary": 9.6355,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33755
      },
      {
        "date": "2026-04-24",
        "close": 11.256,
        "direction_boundary": 10.51,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331693
      },
      {
        "date": "2026-05-01",
        "close": 11.521,
        "direction_boundary": 11.081,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335135
      },
      {
        "date": "2026-05-08",
        "close": 11.569,
        "direction_boundary": 11.054,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310034
      },
      {
        "date": "2026-05-15",
        "close": 11.462,
        "direction_boundary": 12.054,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308454
      },
      {
        "date": "2026-05-22",
        "close": 12.14,
        "direction_boundary": 11.802,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31006
      },
      {
        "date": "2026-05-29",
        "close": 12.403,
        "direction_boundary": 12.061,
        "core_momentum": 0.028356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291494
      },
      {
        "date": "2026-06-05",
        "close": 11.162,
        "direction_boundary": 12.359,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2026-06-12",
        "close": 10.796,
        "direction_boundary": 12.335,
        "core_momentum": -0.124767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325108
      },
      {
        "date": "2026-06-19",
        "close": 10.767,
        "direction_boundary": 12.455,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324624
      },
      {
        "date": "2026-06-26",
        "close": 9.8445,
        "direction_boundary": 13.053,
        "core_momentum": -0.245806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343251
      },
      {
        "date": "2026-07-03",
        "close": 10.553,
        "direction_boundary": 13.318,
        "core_momentum": -0.207614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360941
      },
      {
        "date": "2026-07-10",
        "close": 10.639,
        "direction_boundary": 13.552,
        "core_momentum": -0.21495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361024
      },
      {
        "date": "2026-07-17",
        "close": 10.367,
        "direction_boundary": 14.186,
        "core_momentum": -0.269209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2026-07-24",
        "close": 10.484,
        "direction_boundary": 14.007,
        "core_momentum": -0.251517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362125
      },
      {
        "date": "2026-07-31",
        "close": 10.188,
        "direction_boundary": 13.353,
        "core_momentum": -0.237025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361846
      },
      {
        "date": "2026-08-07",
        "close": 11.262,
        "direction_boundary": 13.813,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.905,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 7.9665,
        "volume": 4835
      },
      {
        "date": "2023-09-01",
        "close": 8.51,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 8.3835,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 8.265,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 7.956,
        "volume": 766
      },
      {
        "date": "2023-09-29",
        "close": 8.073,
        "volume": 535
      },
      {
        "date": "2023-10-06",
        "close": 8.0655,
        "volume": 45
      },
      {
        "date": "2023-10-13",
        "close": 8.133,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 7.926,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 7.782,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 8.4075,
        "volume": 3407
      },
      {
        "date": "2023-11-10",
        "close": 8.6405,
        "volume": 2872
      },
      {
        "date": "2023-11-17",
        "close": 8.9375,
        "volume": 253
      },
      {
        "date": "2023-11-24",
        "close": 9.095,
        "volume": 1250
      },
      {
        "date": "2023-12-01",
        "close": 9.3815,
        "volume": 423
      },
      {
        "date": "2023-12-08",
        "close": 9.506,
        "volume": 334
      },
      {
        "date": "2023-12-15",
        "close": 9.9815,
        "volume": 821
      },
      {
        "date": "2023-12-22",
        "close": 10.014,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 10.281,
        "volume": 69
      },
      {
        "date": "2024-01-05",
        "close": 9.761,
        "volume": 867
      },
      {
        "date": "2024-01-12",
        "close": 9.914,
        "volume": 834
      },
      {
        "date": "2024-01-19",
        "close": 9.7865,
        "volume": 837
      },
      {
        "date": "2024-01-26",
        "close": 10.053,
        "volume": 710
      },
      {
        "date": "2024-02-02",
        "close": 10.202,
        "volume": 2484
      },
      {
        "date": "2024-02-09",
        "close": 10.349,
        "volume": 5447
      },
      {
        "date": "2024-02-16",
        "close": 10.512,
        "volume": 4361
      },
      {
        "date": "2024-02-23",
        "close": 10.346,
        "volume": 7853
      },
      {
        "date": "2024-03-01",
        "close": 10.495,
        "volume": 7586
      },
      {
        "date": "2024-03-08",
        "close": 10.523,
        "volume": 822
      },
      {
        "date": "2024-03-15",
        "close": 10.402,
        "volume": 14117
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "volume": 5886
      },
      {
        "date": "2024-03-29",
        "close": 10.588,
        "volume": 1413
      },
      {
        "date": "2024-04-05",
        "close": 10.354,
        "volume": 2705
      },
      {
        "date": "2024-04-12",
        "close": 10.315,
        "volume": 1874
      },
      {
        "date": "2024-04-19",
        "close": 9.8155,
        "volume": 108
      },
      {
        "date": "2024-04-26",
        "close": 10.202,
        "volume": 1135
      },
      {
        "date": "2024-05-03",
        "close": 10.409,
        "volume": 123
      },
      {
        "date": "2024-05-10",
        "close": 10.376,
        "volume": 321
      },
      {
        "date": "2024-05-17",
        "close": 10.677,
        "volume": 1966
      },
      {
        "date": "2024-05-24",
        "close": 10.587,
        "volume": 346
      },
      {
        "date": "2024-05-31",
        "close": 10.22,
        "volume": 19740
      },
      {
        "date": "2024-06-07",
        "close": 10.623,
        "volume": 1167
      },
      {
        "date": "2024-06-14",
        "close": 10.683,
        "volume": 340
      },
      {
        "date": "2024-06-21",
        "close": 10.698,
        "volume": 19752
      },
      {
        "date": "2024-06-28",
        "close": 10.902,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.902,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.535,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 10.266,
        "volume": 2506
      },
      {
        "date": "2024-10-11",
        "close": 10.575,
        "volume": 3264
      },
      {
        "date": "2024-10-18",
        "close": 10.823,
        "volume": 1026
      },
      {
        "date": "2024-10-25",
        "close": 10.93,
        "volume": 740
      },
      {
        "date": "2024-11-01",
        "close": 10.722,
        "volume": 122
      },
      {
        "date": "2024-11-08",
        "close": 11.796,
        "volume": 787
      },
      {
        "date": "2024-11-15",
        "close": 11.78,
        "volume": 19179
      },
      {
        "date": "2024-11-22",
        "close": 11.917,
        "volume": 357
      },
      {
        "date": "2024-11-29",
        "close": 12.502,
        "volume": 1064
      },
      {
        "date": "2024-12-06",
        "close": 12.906,
        "volume": 285
      },
      {
        "date": "2024-12-13",
        "close": 12.754,
        "volume": 6321
      },
      {
        "date": "2024-12-20",
        "close": 12.562,
        "volume": 5713
      },
      {
        "date": "2024-12-27",
        "close": 12.753,
        "volume": 18250
      },
      {
        "date": "2025-01-03",
        "close": 12.796,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 12.305,
        "volume": 390
      },
      {
        "date": "2025-01-17",
        "close": 12.878,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 13.442,
        "volume": 51
      },
      {
        "date": "2025-01-31",
        "close": 13.238,
        "volume": 164
      },
      {
        "date": "2025-02-07",
        "close": 12.828,
        "volume": 627
      },
      {
        "date": "2025-02-14",
        "close": 13.461,
        "volume": 3516
      },
      {
        "date": "2025-02-21",
        "close": 13.047,
        "volume": 146
      },
      {
        "date": "2025-02-28",
        "close": 11.852,
        "volume": 135
      },
      {
        "date": "2025-03-07",
        "close": 11.177,
        "volume": 68
      },
      {
        "date": "2025-03-14",
        "close": 10.751,
        "volume": 648
      },
      {
        "date": "2025-03-21",
        "close": 10.814,
        "volume": 376
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "volume": 135
      },
      {
        "date": "2025-04-04",
        "close": 9.2155,
        "volume": 936
      },
      {
        "date": "2025-04-11",
        "close": 9.717,
        "volume": 1120
      },
      {
        "date": "2025-04-18",
        "close": 9.6355,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 10.51,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 11.081,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 11.054,
        "volume": 168
      },
      {
        "date": "2025-05-16",
        "close": 12.054,
        "volume": 2061
      },
      {
        "date": "2025-05-23",
        "close": 11.802,
        "volume": 912
      },
      {
        "date": "2025-05-30",
        "close": 12.061,
        "volume": 5208
      },
      {
        "date": "2025-06-06",
        "close": 12.359,
        "volume": 339
      },
      {
        "date": "2025-06-13",
        "close": 12.335,
        "volume": 521
      },
      {
        "date": "2025-06-20",
        "close": 12.455,
        "volume": 2896
      },
      {
        "date": "2025-06-27",
        "close": 13.053,
        "volume": 67
      },
      {
        "date": "2025-07-04",
        "close": 13.318,
        "volume": 205
      },
      {
        "date": "2025-07-11",
        "close": 13.552,
        "volume": 438
      },
      {
        "date": "2025-07-18",
        "close": 14.186,
        "volume": 1572
      },
      {
        "date": "2025-07-25",
        "close": 14.007,
        "volume": 660
      },
      {
        "date": "2025-08-01",
        "close": 13.353,
        "volume": 1210
      },
      {
        "date": "2025-08-08",
        "close": 13.813,
        "volume": 118
      },
      {
        "date": "2025-08-15",
        "close": 13.672,
        "volume": 1402
      },
      {
        "date": "2025-08-22",
        "close": 13.627,
        "volume": 57
      },
      {
        "date": "2025-08-29",
        "close": 13.484,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 13.436,
        "volume": 1031
      },
      {
        "date": "2025-09-12",
        "close": 14.023,
        "volume": 279
      },
      {
        "date": "2025-09-19",
        "close": 14.444,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 14.388,
        "volume": 924
      },
      {
        "date": "2025-10-03",
        "close": 15.46,
        "volume": 464
      },
      {
        "date": "2025-10-10",
        "close": 15.308,
        "volume": 571
      },
      {
        "date": "2025-10-17",
        "close": 14.768,
        "volume": 557
      },
      {
        "date": "2025-10-24",
        "close": 15.3225,
        "volume": 1034
      },
      {
        "date": "2025-10-31",
        "close": 15.257,
        "volume": 2615
      },
      {
        "date": "2025-11-07",
        "close": 13.809,
        "volume": 301
      },
      {
        "date": "2025-11-14",
        "close": 13.418,
        "volume": 955
      },
      {
        "date": "2025-11-21",
        "close": 12.626,
        "volume": 1412
      },
      {
        "date": "2025-11-28",
        "close": 13.622,
        "volume": 232
      },
      {
        "date": "2025-12-05",
        "close": 13.582,
        "volume": 41
      },
      {
        "date": "2025-12-12",
        "close": 13.264,
        "volume": 2359
      },
      {
        "date": "2025-12-19",
        "close": 12.988,
        "volume": 244
      },
      {
        "date": "2025-12-26",
        "close": 13.08,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 12.969,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 13.062,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 13.051,
        "volume": 550
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "volume": 374
      },
      {
        "date": "2026-01-30",
        "close": 12.362,
        "volume": 78
      },
      {
        "date": "2026-02-06",
        "close": 11.536,
        "volume": 450
      },
      {
        "date": "2026-02-13",
        "close": 11.341,
        "volume": 305
      },
      {
        "date": "2026-02-20",
        "close": 11.345,
        "volume": 94
      },
      {
        "date": "2026-02-27",
        "close": 11.264,
        "volume": 91
      },
      {
        "date": "2026-03-06",
        "close": 11.364,
        "volume": 6939
      },
      {
        "date": "2026-03-13",
        "close": 10.913,
        "volume": 154
      },
      {
        "date": "2026-03-20",
        "close": 10.573,
        "volume": 71
      },
      {
        "date": "2026-03-27",
        "close": 9.5415,
        "volume": 83
      },
      {
        "date": "2026-04-03",
        "close": 10.0385,
        "volume": 112
      },
      {
        "date": "2026-04-10",
        "close": 10.314,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 11.573,
        "volume": 199
      },
      {
        "date": "2026-04-24",
        "close": 11.256,
        "volume": 173
      },
      {
        "date": "2026-05-01",
        "close": 11.521,
        "volume": 120
      },
      {
        "date": "2026-05-08",
        "close": 11.569,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 11.462,
        "volume": 151
      },
      {
        "date": "2026-05-22",
        "close": 12.14,
        "volume": 18045
      },
      {
        "date": "2026-05-29",
        "close": 12.403,
        "volume": 2671
      },
      {
        "date": "2026-06-05",
        "close": 11.162,
        "volume": 1150
      },
      {
        "date": "2026-06-12",
        "close": 10.796,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.767,
        "volume": 159
      },
      {
        "date": "2026-06-26",
        "close": 9.8445,
        "volume": 143
      },
      {
        "date": "2026-07-03",
        "close": 10.553,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 10.639,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 10.367,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 10.484,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 10.188,
        "volume": 1670
      },
      {
        "date": "2026-08-07",
        "close": 11.262,
        "volume": 116
      }
    ],
    "sharemaestro_context": {
      "trend": 11.145983,
      "fair_value": 11.312417,
      "market_activity": -22.317499,
      "market_dynamics": -0.33171,
      "relative_strength": -16.196588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.023729,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.132883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.103022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.383462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.311021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.082548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.311176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.002063
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.443695
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.07351
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.24177
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.116549
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039687
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.09756
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.152463
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.021664
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008959
      }
    ]
  }
}