{
  "ticker": {
    "uuid": "939e7951-d8f7-4eea-bb2b-8b7073c86e9e",
    "symbol": "5724",
    "name": "Asaka Riken Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2414.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1198.258301,
    "boundary_margin": 1.014591,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552876,
    "volatility_stability": 0.7092,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 1.006307,
      "interruption": -0.489644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1243.727417,
        "direction_boundary": 1270.934204,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2023-08-25",
        "close": 1237.879272,
        "direction_boundary": 1438.97583,
        "core_momentum": -0.13975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2023-09-01",
        "close": 1291.488281,
        "direction_boundary": 1545.208862,
        "core_momentum": -0.164198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2023-09-08",
        "close": 1260.297485,
        "direction_boundary": 1651.442017,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2023-09-15",
        "close": 1212.536987,
        "direction_boundary": 1689.106323,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2023-09-22",
        "close": 1209.612671,
        "direction_boundary": 1709.387329,
        "core_momentum": -0.292371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2023-09-29",
        "close": 1222.215698,
        "direction_boundary": 1632.635864,
        "core_momentum": -0.251385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2023-10-06",
        "close": 1155.513794,
        "direction_boundary": 1583.900635,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2023-10-13",
        "close": 1147.666382,
        "direction_boundary": 1534.190552,
        "core_momentum": -0.25194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180173
      },
      {
        "date": "2023-10-20",
        "close": 1137.8573,
        "direction_boundary": 1526.392822,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2023-10-27",
        "close": 1076.059937,
        "direction_boundary": 1442.567993,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2023-11-03",
        "close": 1091.754395,
        "direction_boundary": 1518.595215,
        "core_momentum": -0.281076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2023-11-10",
        "close": 1108.42981,
        "direction_boundary": 1613.141846,
        "core_momentum": -0.312875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2023-11-17",
        "close": 1014.262451,
        "direction_boundary": 1631.661377,
        "core_momentum": -0.378387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2023-11-24",
        "close": 1070.174316,
        "direction_boundary": 1644.332397,
        "core_momentum": -0.349174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2023-12-01",
        "close": 1045.651611,
        "direction_boundary": 1502.025146,
        "core_momentum": -0.303839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2023-12-08",
        "close": 983.854187,
        "direction_boundary": 1476.682739,
        "core_momentum": -0.33374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2023-12-15",
        "close": 944.617737,
        "direction_boundary": 1464.986328,
        "core_momentum": -0.355204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2023-12-22",
        "close": 1067.231567,
        "direction_boundary": 1409.427856,
        "core_momentum": -0.242791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2023-12-29",
        "close": 1220.253906,
        "direction_boundary": 1398.706055,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2024-01-05",
        "close": 1147.666382,
        "direction_boundary": 1378.237183,
        "core_momentum": -0.167294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369563
      },
      {
        "date": "2024-01-12",
        "close": 1179.055542,
        "direction_boundary": 1414.301392,
        "core_momentum": -0.166334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364816
      },
      {
        "date": "2024-01-19",
        "close": 1114.315552,
        "direction_boundary": 1423.07373,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372659
      },
      {
        "date": "2024-01-26",
        "close": 1115.296387,
        "direction_boundary": 1420.149536,
        "core_momentum": -0.214663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370435
      },
      {
        "date": "2024-02-02",
        "close": 1116.277222,
        "direction_boundary": 1431.846191,
        "core_momentum": -0.220393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370458
      },
      {
        "date": "2024-02-09",
        "close": 1090.77356,
        "direction_boundary": 1405.529053,
        "core_momentum": -0.223941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2024-02-16",
        "close": 1094.697144,
        "direction_boundary": 1340.223633,
        "core_momentum": -0.183198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368688
      },
      {
        "date": "2024-02-23",
        "close": 1083.907104,
        "direction_boundary": 1345.097168,
        "core_momentum": -0.194179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368752
      },
      {
        "date": "2024-03-01",
        "close": 1010.338806,
        "direction_boundary": 1378.237183,
        "core_momentum": -0.266934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2024-03-08",
        "close": 1033.880737,
        "direction_boundary": 1366.540649,
        "core_momentum": -0.243432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374794
      },
      {
        "date": "2024-03-15",
        "close": 1035.842529,
        "direction_boundary": 1350.945313,
        "core_momentum": -0.233246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372291
      },
      {
        "date": "2024-03-22",
        "close": 1037.804321,
        "direction_boundary": 1354.844116,
        "core_momentum": -0.234005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372423
      },
      {
        "date": "2024-03-29",
        "close": 1043.689819,
        "direction_boundary": 1400.655396,
        "core_momentum": -0.254856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2024-04-05",
        "close": 1026.033325,
        "direction_boundary": 1375.31311,
        "core_momentum": -0.253964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365445
      },
      {
        "date": "2024-04-12",
        "close": 1062.327026,
        "direction_boundary": 1415.276123,
        "core_momentum": -0.249385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369461
      },
      {
        "date": "2024-04-19",
        "close": 997.586914,
        "direction_boundary": 1426.972656,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378668
      },
      {
        "date": "2024-04-26",
        "close": 1040.74707,
        "direction_boundary": 1385.060181,
        "core_momentum": -0.248591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2024-05-03",
        "close": 1011.319702,
        "direction_boundary": 1383.11084,
        "core_momentum": -0.268808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377952
      },
      {
        "date": "2024-05-10",
        "close": 1025.05249,
        "direction_boundary": 1380.186646,
        "core_momentum": -0.257309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2024-05-17",
        "close": 1015.243286,
        "direction_boundary": 1312.931763,
        "core_momentum": -0.226736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357243
      },
      {
        "date": "2024-05-24",
        "close": 1000.529663,
        "direction_boundary": 1269.069824,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2024-05-31",
        "close": 998.567871,
        "direction_boundary": 1302.210083,
        "core_momentum": -0.233175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347936
      },
      {
        "date": "2024-06-07",
        "close": 976.006958,
        "direction_boundary": 1270.044556,
        "core_momentum": -0.231518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338881
      },
      {
        "date": "2024-06-14",
        "close": 984.835083,
        "direction_boundary": 1273.943359,
        "core_momentum": -0.22694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334008
      },
      {
        "date": "2024-06-21",
        "close": 980.911438,
        "direction_boundary": 1273.943359,
        "core_momentum": -0.23002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      },
      {
        "date": "2024-06-28",
        "close": 979.930481,
        "direction_boundary": 1278.817017,
        "core_momentum": -0.233721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      },
      {
        "date": "2024-07-05",
        "close": 985.81604,
        "direction_boundary": 1290.513428,
        "core_momentum": -0.236106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2024-07-12",
        "close": 976.987793,
        "direction_boundary": 1222.283813,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-07-19",
        "close": 978.949646,
        "direction_boundary": 1211.562134,
        "core_momentum": -0.191994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2024-07-26",
        "close": 973.064148,
        "direction_boundary": 1242.75293,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2024-08-02",
        "close": 1121.181763,
        "direction_boundary": 1233.005737,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266715
      },
      {
        "date": "2024-08-09",
        "close": 853.392944,
        "direction_boundary": 1265.171143,
        "core_momentum": -0.325472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46304
      },
      {
        "date": "2024-08-16",
        "close": 871.049377,
        "direction_boundary": 1243.727417,
        "core_momentum": -0.299646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46458
      },
      {
        "date": "2024-08-23",
        "close": 1029.957031,
        "direction_boundary": 1237.879272,
        "core_momentum": -0.167966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524993
      },
      {
        "date": "2024-08-30",
        "close": 968.159668,
        "direction_boundary": 1291.488281,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522929
      },
      {
        "date": "2024-09-06",
        "close": 910.285828,
        "direction_boundary": 1260.297485,
        "core_momentum": -0.277721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528096
      },
      {
        "date": "2024-09-13",
        "close": 906.362183,
        "direction_boundary": 1212.536987,
        "core_momentum": -0.252508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528006
      },
      {
        "date": "2024-09-20",
        "close": 899.495789,
        "direction_boundary": 1209.612671,
        "core_momentum": -0.256377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527918
      },
      {
        "date": "2024-09-27",
        "close": 919.225342,
        "direction_boundary": 1222.215698,
        "core_momentum": -0.247903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529063
      },
      {
        "date": "2024-10-04",
        "close": 896.467407,
        "direction_boundary": 1155.513794,
        "core_momentum": -0.224183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529548
      },
      {
        "date": "2024-10-11",
        "close": 891.52002,
        "direction_boundary": 1147.666382,
        "core_momentum": -0.223189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526406
      },
      {
        "date": "2024-10-18",
        "close": 878.656799,
        "direction_boundary": 1137.8573,
        "core_momentum": -0.227797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52033
      },
      {
        "date": "2024-10-25",
        "close": 832.151306,
        "direction_boundary": 1076.059937,
        "core_momentum": -0.226668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520058
      },
      {
        "date": "2024-11-01",
        "close": 875.688354,
        "direction_boundary": 1091.754395,
        "core_momentum": -0.197907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525614
      },
      {
        "date": "2024-11-08",
        "close": 883.604187,
        "direction_boundary": 1108.42981,
        "core_momentum": -0.202833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525325
      },
      {
        "date": "2024-11-15",
        "close": 870.740906,
        "direction_boundary": 1014.262451,
        "core_momentum": -0.141503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525447
      },
      {
        "date": "2024-11-22",
        "close": 842.046082,
        "direction_boundary": 1070.174316,
        "core_momentum": -0.213169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526726
      },
      {
        "date": "2024-11-29",
        "close": 830.172363,
        "direction_boundary": 1045.651611,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526782
      },
      {
        "date": "2024-12-06",
        "close": 813.351196,
        "direction_boundary": 983.854187,
        "core_momentum": -0.173301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52665
      },
      {
        "date": "2024-12-13",
        "close": 798.509033,
        "direction_boundary": 944.617737,
        "core_momentum": -0.154675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526355
      },
      {
        "date": "2024-12-20",
        "close": 776.74054,
        "direction_boundary": 1067.231567,
        "core_momentum": -0.272191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52701
      },
      {
        "date": "2024-12-27",
        "close": 787.624756,
        "direction_boundary": 1220.253906,
        "core_momentum": -0.35454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527867
      },
      {
        "date": "2025-01-03",
        "close": 801.477478,
        "direction_boundary": 1147.666382,
        "core_momentum": -0.301646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528729
      },
      {
        "date": "2025-01-10",
        "close": 805.435364,
        "direction_boundary": 1179.055542,
        "core_momentum": -0.316881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529027
      },
      {
        "date": "2025-01-17",
        "close": 797.519592,
        "direction_boundary": 1114.315552,
        "core_momentum": -0.284296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52886
      },
      {
        "date": "2025-01-24",
        "close": 841.056641,
        "direction_boundary": 1115.296387,
        "core_momentum": -0.24589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5356
      },
      {
        "date": "2025-01-31",
        "close": 827.203918,
        "direction_boundary": 1116.277222,
        "core_momentum": -0.258962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491721
      },
      {
        "date": "2025-02-07",
        "close": 823.245972,
        "direction_boundary": 1090.77356,
        "core_momentum": -0.245264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2025-02-14",
        "close": 846.993469,
        "direction_boundary": 1094.697144,
        "core_momentum": -0.226276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317329
      },
      {
        "date": "2025-02-21",
        "close": 836.109192,
        "direction_boundary": 1083.907104,
        "core_momentum": -0.228615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2025-02-28",
        "close": 811.372253,
        "direction_boundary": 1010.338806,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191512
      },
      {
        "date": "2025-03-07",
        "close": 815.330139,
        "direction_boundary": 1033.880737,
        "core_momentum": -0.211389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174908
      },
      {
        "date": "2025-03-14",
        "close": 841.056641,
        "direction_boundary": 1035.842529,
        "core_momentum": -0.188046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181629
      },
      {
        "date": "2025-03-21",
        "close": 831.161804,
        "direction_boundary": 1037.804321,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181944
      },
      {
        "date": "2025-03-28",
        "close": 908.341125,
        "direction_boundary": 1043.689819,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220001
      },
      {
        "date": "2025-04-04",
        "close": 809.393311,
        "direction_boundary": 1026.033325,
        "core_momentum": -0.211143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270103
      },
      {
        "date": "2025-04-11",
        "close": 863.814636,
        "direction_boundary": 1062.327026,
        "core_momentum": -0.186866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286514
      },
      {
        "date": "2025-04-18",
        "close": 994.42572,
        "direction_boundary": 997.586914,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346726
      },
      {
        "date": "2025-04-25",
        "close": 1050.82605,
        "direction_boundary": 1040.74707,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342611
      },
      {
        "date": "2025-05-02",
        "close": 1071.60498,
        "direction_boundary": 1011.319702,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337639
      },
      {
        "date": "2025-05-09",
        "close": 1078.531372,
        "direction_boundary": 1025.05249,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337638
      },
      {
        "date": "2025-05-16",
        "close": 972.657227,
        "direction_boundary": 1015.243286,
        "core_momentum": -0.041947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370183
      },
      {
        "date": "2025-05-23",
        "close": 979.583557,
        "direction_boundary": 1000.529663,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366159
      },
      {
        "date": "2025-05-30",
        "close": 974.636169,
        "direction_boundary": 998.567871,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365378
      },
      {
        "date": "2025-06-06",
        "close": 1203.205688,
        "direction_boundary": 976.006958,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2025-06-13",
        "close": 1074.573486,
        "direction_boundary": 984.835083,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491449
      },
      {
        "date": "2025-06-20",
        "close": 1141.858032,
        "direction_boundary": 980.911438,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49268
      },
      {
        "date": "2025-06-27",
        "close": 1046.868042,
        "direction_boundary": 979.930481,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51247
      },
      {
        "date": "2025-07-04",
        "close": 1128.994751,
        "direction_boundary": 985.81604,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520215
      },
      {
        "date": "2025-07-11",
        "close": 1297.206055,
        "direction_boundary": 976.987793,
        "core_momentum": 0.327761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548372
      },
      {
        "date": "2025-07-18",
        "close": 1161.647583,
        "direction_boundary": 978.949646,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575737
      },
      {
        "date": "2025-07-25",
        "close": 1188.363525,
        "direction_boundary": 973.064148,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573188
      },
      {
        "date": "2025-08-01",
        "close": 1152.74231,
        "direction_boundary": 1121.181763,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574949
      },
      {
        "date": "2025-08-08",
        "close": 1198.258301,
        "direction_boundary": 853.392944,
        "core_momentum": 0.404111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575458
      },
      {
        "date": "2025-08-15",
        "close": 1209.142578,
        "direction_boundary": 871.049377,
        "core_momentum": 0.388145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575143
      },
      {
        "date": "2025-08-22",
        "close": 1252.679565,
        "direction_boundary": 1029.957031,
        "core_momentum": 0.216244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574571
      },
      {
        "date": "2025-08-29",
        "close": 1269.500732,
        "direction_boundary": 968.159668,
        "core_momentum": 0.311251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570825
      },
      {
        "date": "2025-09-05",
        "close": 1444.638306,
        "direction_boundary": 910.285828,
        "core_momentum": 0.587016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591137
      },
      {
        "date": "2025-09-12",
        "close": 1317.985107,
        "direction_boundary": 906.362183,
        "core_momentum": 0.454148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611554
      },
      {
        "date": "2025-09-19",
        "close": 1254.658447,
        "direction_boundary": 899.495789,
        "core_momentum": 0.394846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617289
      },
      {
        "date": "2025-09-26",
        "close": 1270.490234,
        "direction_boundary": 919.225342,
        "core_momentum": 0.382131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608255
      },
      {
        "date": "2025-10-03",
        "close": 1188.587524,
        "direction_boundary": 896.467407,
        "core_momentum": 0.325857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591232
      },
      {
        "date": "2025-10-10",
        "close": 1340.407104,
        "direction_boundary": 891.52002,
        "core_momentum": 0.503508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605386
      },
      {
        "date": "2025-10-17",
        "close": 1712.964355,
        "direction_boundary": 878.656799,
        "core_momentum": 0.949526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66275
      },
      {
        "date": "2025-10-24",
        "close": 1737.934692,
        "direction_boundary": 832.151306,
        "core_momentum": 1.088484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660944
      },
      {
        "date": "2025-10-31",
        "close": 1737.934692,
        "direction_boundary": 875.688354,
        "core_momentum": 0.98465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661488
      },
      {
        "date": "2025-11-07",
        "close": 1626.067627,
        "direction_boundary": 883.604187,
        "core_momentum": 0.840267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67183
      },
      {
        "date": "2025-11-14",
        "close": 1825.8302,
        "direction_boundary": 870.740906,
        "core_momentum": 1.09687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662808
      },
      {
        "date": "2025-11-21",
        "close": 2329.231934,
        "direction_boundary": 842.046082,
        "core_momentum": 1.766157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728422
      },
      {
        "date": "2025-11-28",
        "close": 2800.671631,
        "direction_boundary": 830.172363,
        "core_momentum": 2.373603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755314
      },
      {
        "date": "2025-12-05",
        "close": 2412.133545,
        "direction_boundary": 813.351196,
        "core_momentum": 1.965673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758176
      },
      {
        "date": "2025-12-12",
        "close": 2098.506104,
        "direction_boundary": 798.509033,
        "core_momentum": 1.628031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768647
      },
      {
        "date": "2025-12-19",
        "close": 2012.608276,
        "direction_boundary": 776.74054,
        "core_momentum": 1.591095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772452
      },
      {
        "date": "2025-12-26",
        "close": 2419.125244,
        "direction_boundary": 787.624756,
        "core_momentum": 2.071418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787421
      },
      {
        "date": "2026-01-02",
        "close": 2586.925781,
        "direction_boundary": 801.477478,
        "core_momentum": 2.227696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786577
      },
      {
        "date": "2026-01-09",
        "close": 3555.774414,
        "direction_boundary": 805.435364,
        "core_momentum": 3.414723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870156
      },
      {
        "date": "2026-01-16",
        "close": 4359.818848,
        "direction_boundary": 797.519592,
        "core_momentum": 4.466723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871539
      },
      {
        "date": "2026-01-23",
        "close": 4015.228271,
        "direction_boundary": 841.056641,
        "core_momentum": 3.774028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890301
      },
      {
        "date": "2026-01-30",
        "close": 3750.542969,
        "direction_boundary": 827.203918,
        "core_momentum": 3.534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898358
      },
      {
        "date": "2026-02-06",
        "close": 4404.765625,
        "direction_boundary": 823.245972,
        "core_momentum": 4.350485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912388
      },
      {
        "date": "2026-02-13",
        "close": 3755.537109,
        "direction_boundary": 846.993469,
        "core_momentum": 3.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956402
      },
      {
        "date": "2026-02-20",
        "close": 3420.93457,
        "direction_boundary": 836.109192,
        "core_momentum": 3.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97508
      },
      {
        "date": "2026-02-27",
        "close": 3955.299561,
        "direction_boundary": 811.372253,
        "core_momentum": 3.874827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985318
      },
      {
        "date": "2026-03-06",
        "close": 3720.578613,
        "direction_boundary": 815.330139,
        "core_momentum": 3.563279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987641
      },
      {
        "date": "2026-03-13",
        "close": 3515.821777,
        "direction_boundary": 841.056641,
        "core_momentum": 3.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979691
      },
      {
        "date": "2026-03-20",
        "close": 3695.608154,
        "direction_boundary": 831.161804,
        "core_momentum": 3.446316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971701
      },
      {
        "date": "2026-03-27",
        "close": 3366.0,
        "direction_boundary": 908.341125,
        "core_momentum": 2.705656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988984
      },
      {
        "date": "2026-04-03",
        "close": 3365.0,
        "direction_boundary": 809.393311,
        "core_momentum": 3.157435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979248
      },
      {
        "date": "2026-04-10",
        "close": 3320.0,
        "direction_boundary": 863.814636,
        "core_momentum": 2.843417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974893
      },
      {
        "date": "2026-04-17",
        "close": 3235.0,
        "direction_boundary": 994.42572,
        "core_momentum": 2.253134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929326
      },
      {
        "date": "2026-04-24",
        "close": 3255.0,
        "direction_boundary": 1050.82605,
        "core_momentum": 2.097563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929576
      },
      {
        "date": "2026-05-01",
        "close": 3095.0,
        "direction_boundary": 1071.60498,
        "core_momentum": 1.888191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934807
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "direction_boundary": 1078.531372,
        "core_momentum": 2.022629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926719
      },
      {
        "date": "2026-05-15",
        "close": 3150.0,
        "direction_boundary": 972.657227,
        "core_momentum": 2.238551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921222
      },
      {
        "date": "2026-05-22",
        "close": 2832.0,
        "direction_boundary": 979.583557,
        "core_momentum": 1.891024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879006
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "direction_boundary": 974.636169,
        "core_momentum": 1.729224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845748
      },
      {
        "date": "2026-06-05",
        "close": 2597.0,
        "direction_boundary": 1203.205688,
        "core_momentum": 1.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819521
      },
      {
        "date": "2026-06-12",
        "close": 2295.0,
        "direction_boundary": 1074.573486,
        "core_momentum": 1.135731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81436
      },
      {
        "date": "2026-06-19",
        "close": 2613.0,
        "direction_boundary": 1141.858032,
        "core_momentum": 1.288376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829904
      },
      {
        "date": "2026-06-26",
        "close": 2395.0,
        "direction_boundary": 1046.868042,
        "core_momentum": 1.287776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800912
      },
      {
        "date": "2026-07-03",
        "close": 2681.0,
        "direction_boundary": 1128.994751,
        "core_momentum": 1.374679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811064
      },
      {
        "date": "2026-07-10",
        "close": 2481.0,
        "direction_boundary": 1297.206055,
        "core_momentum": 0.912572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676463
      },
      {
        "date": "2026-07-17",
        "close": 2248.0,
        "direction_boundary": 1161.647583,
        "core_momentum": 0.935182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608401
      },
      {
        "date": "2026-07-24",
        "close": 2335.0,
        "direction_boundary": 1188.363525,
        "core_momentum": 0.964887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608788
      },
      {
        "date": "2026-07-31",
        "close": 2359.0,
        "direction_boundary": 1152.74231,
        "core_momentum": 1.046424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606299
      },
      {
        "date": "2026-08-07",
        "close": 2414.0,
        "direction_boundary": 1198.258301,
        "core_momentum": 1.014591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1243.727417,
        "volume": 31100
      },
      {
        "date": "2023-08-25",
        "close": 1237.879272,
        "volume": 40100
      },
      {
        "date": "2023-09-01",
        "close": 1291.488281,
        "volume": 33000
      },
      {
        "date": "2023-09-08",
        "close": 1260.297485,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 1212.536987,
        "volume": 50100
      },
      {
        "date": "2023-09-22",
        "close": 1209.612671,
        "volume": 22500
      },
      {
        "date": "2023-09-29",
        "close": 1222.215698,
        "volume": 18400
      },
      {
        "date": "2023-10-06",
        "close": 1155.513794,
        "volume": 44700
      },
      {
        "date": "2023-10-13",
        "close": 1147.666382,
        "volume": 12700
      },
      {
        "date": "2023-10-20",
        "close": 1137.8573,
        "volume": 15500
      },
      {
        "date": "2023-10-27",
        "close": 1076.059937,
        "volume": 26900
      },
      {
        "date": "2023-11-03",
        "close": 1091.754395,
        "volume": 14200
      },
      {
        "date": "2023-11-10",
        "close": 1108.42981,
        "volume": 38400
      },
      {
        "date": "2023-11-17",
        "close": 1014.262451,
        "volume": 52800
      },
      {
        "date": "2023-11-24",
        "close": 1070.174316,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 1045.651611,
        "volume": 13100
      },
      {
        "date": "2023-12-08",
        "close": 983.854187,
        "volume": 50300
      },
      {
        "date": "2023-12-15",
        "close": 944.617737,
        "volume": 48200
      },
      {
        "date": "2023-12-22",
        "close": 1067.231567,
        "volume": 54200
      },
      {
        "date": "2023-12-29",
        "close": 1220.253906,
        "volume": 1279300
      },
      {
        "date": "2024-01-05",
        "close": 1147.666382,
        "volume": 41300
      },
      {
        "date": "2024-01-12",
        "close": 1179.055542,
        "volume": 81400
      },
      {
        "date": "2024-01-19",
        "close": 1114.315552,
        "volume": 40900
      },
      {
        "date": "2024-01-26",
        "close": 1115.296387,
        "volume": 42400
      },
      {
        "date": "2024-02-02",
        "close": 1116.277222,
        "volume": 92800
      },
      {
        "date": "2024-02-09",
        "close": 1090.77356,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 1094.697144,
        "volume": 47600
      },
      {
        "date": "2024-02-23",
        "close": 1083.907104,
        "volume": 18100
      },
      {
        "date": "2024-03-01",
        "close": 1010.338806,
        "volume": 58200
      },
      {
        "date": "2024-03-08",
        "close": 1033.880737,
        "volume": 55800
      },
      {
        "date": "2024-03-15",
        "close": 1035.842529,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 1037.804321,
        "volume": 24500
      },
      {
        "date": "2024-03-29",
        "close": 1043.689819,
        "volume": 22100
      },
      {
        "date": "2024-04-05",
        "close": 1026.033325,
        "volume": 20300
      },
      {
        "date": "2024-04-12",
        "close": 1062.327026,
        "volume": 332100
      },
      {
        "date": "2024-04-19",
        "close": 997.586914,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 1040.74707,
        "volume": 44500
      },
      {
        "date": "2024-05-03",
        "close": 1011.319702,
        "volume": 17700
      },
      {
        "date": "2024-05-10",
        "close": 1025.05249,
        "volume": 11100
      },
      {
        "date": "2024-05-17",
        "close": 1015.243286,
        "volume": 26100
      },
      {
        "date": "2024-05-24",
        "close": 1000.529663,
        "volume": 27700
      },
      {
        "date": "2024-05-31",
        "close": 998.567871,
        "volume": 18700
      },
      {
        "date": "2024-06-07",
        "close": 976.006958,
        "volume": 54800
      },
      {
        "date": "2024-06-14",
        "close": 984.835083,
        "volume": 17800
      },
      {
        "date": "2024-06-21",
        "close": 980.911438,
        "volume": 10200
      },
      {
        "date": "2024-06-28",
        "close": 979.930481,
        "volume": 19700
      },
      {
        "date": "2024-07-05",
        "close": 985.81604,
        "volume": 29200
      },
      {
        "date": "2024-07-12",
        "close": 976.987793,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 978.949646,
        "volume": 15400
      },
      {
        "date": "2024-07-26",
        "close": 973.064148,
        "volume": 59500
      },
      {
        "date": "2024-08-02",
        "close": 1121.181763,
        "volume": 45800
      },
      {
        "date": "2024-08-09",
        "close": 853.392944,
        "volume": 374000
      },
      {
        "date": "2024-08-16",
        "close": 871.049377,
        "volume": 38800
      },
      {
        "date": "2024-08-23",
        "close": 1029.957031,
        "volume": 139400
      },
      {
        "date": "2024-08-30",
        "close": 968.159668,
        "volume": 77500
      },
      {
        "date": "2024-09-06",
        "close": 910.285828,
        "volume": 46500
      },
      {
        "date": "2024-09-13",
        "close": 906.362183,
        "volume": 21300
      },
      {
        "date": "2024-09-20",
        "close": 899.495789,
        "volume": 7600
      },
      {
        "date": "2024-09-27",
        "close": 919.225342,
        "volume": 11800
      },
      {
        "date": "2024-10-04",
        "close": 896.467407,
        "volume": 17400
      },
      {
        "date": "2024-10-11",
        "close": 891.52002,
        "volume": 20100
      },
      {
        "date": "2024-10-18",
        "close": 878.656799,
        "volume": 23400
      },
      {
        "date": "2024-10-25",
        "close": 832.151306,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 875.688354,
        "volume": 48700
      },
      {
        "date": "2024-11-08",
        "close": 883.604187,
        "volume": 10400
      },
      {
        "date": "2024-11-15",
        "close": 870.740906,
        "volume": 25400
      },
      {
        "date": "2024-11-22",
        "close": 842.046082,
        "volume": 24500
      },
      {
        "date": "2024-11-29",
        "close": 830.172363,
        "volume": 22700
      },
      {
        "date": "2024-12-06",
        "close": 813.351196,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 798.509033,
        "volume": 34700
      },
      {
        "date": "2024-12-20",
        "close": 776.74054,
        "volume": 31900
      },
      {
        "date": "2024-12-27",
        "close": 787.624756,
        "volume": 63100
      },
      {
        "date": "2025-01-03",
        "close": 801.477478,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 805.435364,
        "volume": 16100
      },
      {
        "date": "2025-01-17",
        "close": 797.519592,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 841.056641,
        "volume": 42700
      },
      {
        "date": "2025-01-31",
        "close": 827.203918,
        "volume": 16900
      },
      {
        "date": "2025-02-07",
        "close": 823.245972,
        "volume": 269600
      },
      {
        "date": "2025-02-14",
        "close": 846.993469,
        "volume": 29500
      },
      {
        "date": "2025-02-21",
        "close": 836.109192,
        "volume": 39700
      },
      {
        "date": "2025-02-28",
        "close": 811.372253,
        "volume": 24900
      },
      {
        "date": "2025-03-07",
        "close": 815.330139,
        "volume": 21500
      },
      {
        "date": "2025-03-14",
        "close": 841.056641,
        "volume": 23600
      },
      {
        "date": "2025-03-21",
        "close": 831.161804,
        "volume": 25200
      },
      {
        "date": "2025-03-28",
        "close": 908.341125,
        "volume": 204300
      },
      {
        "date": "2025-04-04",
        "close": 809.393311,
        "volume": 138300
      },
      {
        "date": "2025-04-11",
        "close": 863.814636,
        "volume": 134200
      },
      {
        "date": "2025-04-18",
        "close": 994.42572,
        "volume": 1312500
      },
      {
        "date": "2025-04-25",
        "close": 1050.82605,
        "volume": 1178000
      },
      {
        "date": "2025-05-02",
        "close": 1071.60498,
        "volume": 358200
      },
      {
        "date": "2025-05-09",
        "close": 1078.531372,
        "volume": 319300
      },
      {
        "date": "2025-05-16",
        "close": 972.657227,
        "volume": 288500
      },
      {
        "date": "2025-05-23",
        "close": 979.583557,
        "volume": 179600
      },
      {
        "date": "2025-05-30",
        "close": 974.636169,
        "volume": 99400
      },
      {
        "date": "2025-06-06",
        "close": 1203.205688,
        "volume": 2960700
      },
      {
        "date": "2025-06-13",
        "close": 1074.573486,
        "volume": 1265100
      },
      {
        "date": "2025-06-20",
        "close": 1141.858032,
        "volume": 1351400
      },
      {
        "date": "2025-06-27",
        "close": 1046.868042,
        "volume": 408000
      },
      {
        "date": "2025-07-04",
        "close": 1128.994751,
        "volume": 1428200
      },
      {
        "date": "2025-07-11",
        "close": 1297.206055,
        "volume": 2228000
      },
      {
        "date": "2025-07-18",
        "close": 1161.647583,
        "volume": 616200
      },
      {
        "date": "2025-07-25",
        "close": 1188.363525,
        "volume": 329200
      },
      {
        "date": "2025-08-01",
        "close": 1152.74231,
        "volume": 373900
      },
      {
        "date": "2025-08-08",
        "close": 1198.258301,
        "volume": 275400
      },
      {
        "date": "2025-08-15",
        "close": 1209.142578,
        "volume": 282900
      },
      {
        "date": "2025-08-22",
        "close": 1252.679565,
        "volume": 302100
      },
      {
        "date": "2025-08-29",
        "close": 1269.500732,
        "volume": 262000
      },
      {
        "date": "2025-09-05",
        "close": 1444.638306,
        "volume": 772900
      },
      {
        "date": "2025-09-12",
        "close": 1317.985107,
        "volume": 403200
      },
      {
        "date": "2025-09-19",
        "close": 1254.658447,
        "volume": 205400
      },
      {
        "date": "2025-09-26",
        "close": 1270.490234,
        "volume": 218100
      },
      {
        "date": "2025-10-03",
        "close": 1188.587524,
        "volume": 257100
      },
      {
        "date": "2025-10-10",
        "close": 1340.407104,
        "volume": 990500
      },
      {
        "date": "2025-10-17",
        "close": 1712.964355,
        "volume": 4875000
      },
      {
        "date": "2025-10-24",
        "close": 1737.934692,
        "volume": 5264700
      },
      {
        "date": "2025-10-31",
        "close": 1737.934692,
        "volume": 2127000
      },
      {
        "date": "2025-11-07",
        "close": 1626.067627,
        "volume": 565200
      },
      {
        "date": "2025-11-14",
        "close": 1825.8302,
        "volume": 618600
      },
      {
        "date": "2025-11-21",
        "close": 2329.231934,
        "volume": 6470600
      },
      {
        "date": "2025-11-28",
        "close": 2800.671631,
        "volume": 7088500
      },
      {
        "date": "2025-12-05",
        "close": 2412.133545,
        "volume": 2864900
      },
      {
        "date": "2025-12-12",
        "close": 2098.506104,
        "volume": 1286600
      },
      {
        "date": "2025-12-19",
        "close": 2012.608276,
        "volume": 405000
      },
      {
        "date": "2025-12-26",
        "close": 2419.125244,
        "volume": 1850400
      },
      {
        "date": "2026-01-02",
        "close": 2586.925781,
        "volume": 2497300
      },
      {
        "date": "2026-01-09",
        "close": 3555.774414,
        "volume": 6336800
      },
      {
        "date": "2026-01-16",
        "close": 4359.818848,
        "volume": 10123700
      },
      {
        "date": "2026-01-23",
        "close": 4015.228271,
        "volume": 3733100
      },
      {
        "date": "2026-01-30",
        "close": 3750.542969,
        "volume": 1016800
      },
      {
        "date": "2026-02-06",
        "close": 4404.765625,
        "volume": 1353800
      },
      {
        "date": "2026-02-13",
        "close": 3755.537109,
        "volume": 1155100
      },
      {
        "date": "2026-02-20",
        "close": 3420.93457,
        "volume": 483900
      },
      {
        "date": "2026-02-27",
        "close": 3955.299561,
        "volume": 1486600
      },
      {
        "date": "2026-03-06",
        "close": 3720.578613,
        "volume": 712100
      },
      {
        "date": "2026-03-13",
        "close": 3515.821777,
        "volume": 383800
      },
      {
        "date": "2026-03-20",
        "close": 3695.608154,
        "volume": 779700
      },
      {
        "date": "2026-03-27",
        "close": 3366.0,
        "volume": 384800
      },
      {
        "date": "2026-04-03",
        "close": 3365.0,
        "volume": 232400
      },
      {
        "date": "2026-04-10",
        "close": 3320.0,
        "volume": 273100
      },
      {
        "date": "2026-04-17",
        "close": 3235.0,
        "volume": 205800
      },
      {
        "date": "2026-04-24",
        "close": 3255.0,
        "volume": 717900
      },
      {
        "date": "2026-05-01",
        "close": 3095.0,
        "volume": 174900
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "volume": 100800
      },
      {
        "date": "2026-05-15",
        "close": 3150.0,
        "volume": 391500
      },
      {
        "date": "2026-05-22",
        "close": 2832.0,
        "volume": 388300
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "volume": 170000
      },
      {
        "date": "2026-06-05",
        "close": 2597.0,
        "volume": 36200
      },
      {
        "date": "2026-06-12",
        "close": 2295.0,
        "volume": 49000
      },
      {
        "date": "2026-06-19",
        "close": 2613.0,
        "volume": 55000
      },
      {
        "date": "2026-06-26",
        "close": 2395.0,
        "volume": 21800
      },
      {
        "date": "2026-07-03",
        "close": 2681.0,
        "volume": 55300
      },
      {
        "date": "2026-07-10",
        "close": 2481.0,
        "volume": 388600
      },
      {
        "date": "2026-07-17",
        "close": 2248.0,
        "volume": 232700
      },
      {
        "date": "2026-07-24",
        "close": 2335.0,
        "volume": 128500
      },
      {
        "date": "2026-07-31",
        "close": 2359.0,
        "volume": 221300
      },
      {
        "date": "2026-08-07",
        "close": 2414.0,
        "volume": 242000
      }
    ],
    "sharemaestro_context": {
      "trend": 3151.671183,
      "fair_value": 1534.89968,
      "market_activity": -21.815579,
      "market_dynamics": -1.005198,
      "relative_strength": -21.397305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.050675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.011713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.152826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.087373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.166163
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.011412
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.053238
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.081748
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.040551
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.17922
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.026365
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.002035
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.006307
      }
    ]
  }
}