{
  "ticker": {
    "uuid": "939ed2d6-1ac7-4636-ade4-7bfa663b37dd",
    "symbol": "VVA",
    "name": "Viva Leisure Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37,
    "boundary_margin": 0.021898,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319066,
    "volatility_stability": 1.0629,
    "risk_context": 0.3134,
    "current_regime": {
      "move": -0.093851,
      "interruption": -0.176471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.059,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.435,
        "direction_boundary": 1.2,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356389
      },
      {
        "date": "2023-08-25",
        "close": 1.42,
        "direction_boundary": 1.225,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "direction_boundary": 1.21,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2023-09-08",
        "close": 1.42,
        "direction_boundary": 1.17,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "direction_boundary": 1.17,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244969
      },
      {
        "date": "2023-09-22",
        "close": 1.51,
        "direction_boundary": 1.125,
        "core_momentum": 0.342222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2023-09-29",
        "close": 1.595,
        "direction_boundary": 1.13,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256264
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "direction_boundary": 1.08,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286057
      },
      {
        "date": "2023-10-13",
        "close": 1.405,
        "direction_boundary": 1.185,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "direction_boundary": 1.175,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283691
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 1.185,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "direction_boundary": 1.18,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276391
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "direction_boundary": 1.34,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278481
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 1.265,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283492
      },
      {
        "date": "2023-11-24",
        "close": 1.405,
        "direction_boundary": 1.205,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283493
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "direction_boundary": 1.25,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279638
      },
      {
        "date": "2023-12-08",
        "close": 1.395,
        "direction_boundary": 1.145,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "direction_boundary": 1.13,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276424
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "direction_boundary": 1.14,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288898
      },
      {
        "date": "2023-12-29",
        "close": 1.525,
        "direction_boundary": 1.095,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289235
      },
      {
        "date": "2024-01-05",
        "close": 1.425,
        "direction_boundary": 1.16,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304634
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "direction_boundary": 1.09,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2024-01-19",
        "close": 1.455,
        "direction_boundary": 1.06,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "direction_boundary": 1.105,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 1.01,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 1.135,
        "core_momentum": 0.303965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2024-02-16",
        "close": 1.525,
        "direction_boundary": 1.125,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "direction_boundary": 1.34,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2024-03-01",
        "close": 1.455,
        "direction_boundary": 1.32,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2024-03-08",
        "close": 1.475,
        "direction_boundary": 1.28,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2024-03-15",
        "close": 1.4675,
        "direction_boundary": 1.21,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 1.195,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247491
      },
      {
        "date": "2024-03-29",
        "close": 1.465,
        "direction_boundary": 1.23,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234112
      },
      {
        "date": "2024-04-05",
        "close": 1.445,
        "direction_boundary": 1.24,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20591
      },
      {
        "date": "2024-04-12",
        "close": 1.495,
        "direction_boundary": 1.18,
        "core_momentum": 0.266949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2024-04-19",
        "close": 1.445,
        "direction_boundary": 1.22,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205309
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "direction_boundary": 1.24,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2024-05-03",
        "close": 1.405,
        "direction_boundary": 1.19,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209286
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 1.23,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200825
      },
      {
        "date": "2024-05-17",
        "close": 1.35,
        "direction_boundary": 1.255,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19902
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 1.26,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248108
      },
      {
        "date": "2024-05-31",
        "close": 1.555,
        "direction_boundary": 1.225,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "direction_boundary": 1.24,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2024-06-14",
        "close": 1.405,
        "direction_boundary": 1.29,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284587
      },
      {
        "date": "2024-06-21",
        "close": 1.425,
        "direction_boundary": 1.3,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270845
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 1.27,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266076
      },
      {
        "date": "2024-07-05",
        "close": 1.405,
        "direction_boundary": 1.24,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249338
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "direction_boundary": 1.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260479
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "direction_boundary": 1.285,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263632
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "direction_boundary": 1.25,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272458
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "direction_boundary": 1.315,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2024-08-09",
        "close": 1.3525,
        "direction_boundary": 1.45,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 1.435,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2024-08-23",
        "close": 1.385,
        "direction_boundary": 1.42,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2024-08-30",
        "close": 1.405,
        "direction_boundary": 1.42,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274585
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276409
      },
      {
        "date": "2024-09-20",
        "close": 1.415,
        "direction_boundary": 1.51,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 1.595,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2024-10-04",
        "close": 1.33,
        "direction_boundary": 1.47,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "direction_boundary": 1.405,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27719
      },
      {
        "date": "2024-10-18",
        "close": 1.375,
        "direction_boundary": 1.38,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2024-10-25",
        "close": 1.34,
        "direction_boundary": 1.4,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280381
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "direction_boundary": 1.39,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2024-11-08",
        "close": 1.455,
        "direction_boundary": 1.45,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295446
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 1.4,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292054
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 1.405,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260667
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "direction_boundary": 1.41,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254574
      },
      {
        "date": "2024-12-06",
        "close": 1.365,
        "direction_boundary": 1.395,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254629
      },
      {
        "date": "2024-12-13",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237367
      },
      {
        "date": "2024-12-20",
        "close": 1.445,
        "direction_boundary": 1.47,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236704
      },
      {
        "date": "2024-12-27",
        "close": 1.45,
        "direction_boundary": 1.525,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235258
      },
      {
        "date": "2025-01-03",
        "close": 1.425,
        "direction_boundary": 1.425,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236655
      },
      {
        "date": "2025-01-10",
        "close": 1.42,
        "direction_boundary": 1.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222928
      },
      {
        "date": "2025-01-17",
        "close": 1.375,
        "direction_boundary": 1.455,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222207
      },
      {
        "date": "2025-01-24",
        "close": 1.42,
        "direction_boundary": 1.44,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21338
      },
      {
        "date": "2025-01-31",
        "close": 1.445,
        "direction_boundary": 1.5,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213688
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209545
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "direction_boundary": 1.525,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208591
      },
      {
        "date": "2025-02-21",
        "close": 1.365,
        "direction_boundary": 1.51,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 1.455,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "direction_boundary": 1.475,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2025-03-14",
        "close": 1.175,
        "direction_boundary": 1.4675,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "direction_boundary": 1.46,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "direction_boundary": 1.465,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27989
      },
      {
        "date": "2025-04-04",
        "close": 1.255,
        "direction_boundary": 1.445,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2025-04-11",
        "close": 1.235,
        "direction_boundary": 1.495,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278516
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "direction_boundary": 1.445,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274539
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "direction_boundary": 1.45,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "direction_boundary": 1.405,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2571
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "direction_boundary": 1.39,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2025-05-16",
        "close": 1.315,
        "direction_boundary": 1.35,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "direction_boundary": 1.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2025-05-30",
        "close": 1.345,
        "direction_boundary": 1.555,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270333
      },
      {
        "date": "2025-06-06",
        "close": 1.375,
        "direction_boundary": 1.54,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271774
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 1.405,
        "core_momentum": -0.046263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259648
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 1.425,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259935
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 1.405,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263731
      },
      {
        "date": "2025-07-11",
        "close": 1.245,
        "direction_boundary": 1.33,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269416
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "direction_boundary": 1.38,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2025-07-25",
        "close": 1.2675,
        "direction_boundary": 1.31,
        "core_momentum": -0.032443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "direction_boundary": 1.3,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26555
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "direction_boundary": 1.3525,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277747
      },
      {
        "date": "2025-08-15",
        "close": 1.485,
        "direction_boundary": 1.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "direction_boundary": 1.385,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2025-08-29",
        "close": 1.515,
        "direction_boundary": 1.405,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2025-09-05",
        "close": 1.715,
        "direction_boundary": 1.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326633
      },
      {
        "date": "2025-09-12",
        "close": 1.685,
        "direction_boundary": 1.43,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 1.415,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2025-09-26",
        "close": 1.805,
        "direction_boundary": 1.38,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 1.33,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2025-10-10",
        "close": 1.785,
        "direction_boundary": 1.33,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 1.375,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275272
      },
      {
        "date": "2025-10-24",
        "close": 1.7125,
        "direction_boundary": 1.34,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279498
      },
      {
        "date": "2025-10-31",
        "close": 1.685,
        "direction_boundary": 1.44,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27787
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "direction_boundary": 1.455,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28738
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "direction_boundary": 1.46,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294985
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "direction_boundary": 1.39,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 1.365,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354616
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.45,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358526
      },
      {
        "date": "2025-12-19",
        "close": 1.645,
        "direction_boundary": 1.445,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359086
      },
      {
        "date": "2025-12-26",
        "close": 1.615,
        "direction_boundary": 1.45,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360768
      },
      {
        "date": "2026-01-02",
        "close": 1.635,
        "direction_boundary": 1.425,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355014
      },
      {
        "date": "2026-01-09",
        "close": 1.665,
        "direction_boundary": 1.42,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347135
      },
      {
        "date": "2026-01-16",
        "close": 1.625,
        "direction_boundary": 1.375,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349667
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 1.42,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34906
      },
      {
        "date": "2026-01-30",
        "close": 1.425,
        "direction_boundary": 1.445,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397482
      },
      {
        "date": "2026-02-06",
        "close": 1.545,
        "direction_boundary": 1.48,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404321
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 1.45,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410448
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.365,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410333
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 1.35,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410685
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 1.31,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372398
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "direction_boundary": 1.175,
        "core_momentum": 0.421277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371692
      },
      {
        "date": "2026-03-20",
        "close": 1.585,
        "direction_boundary": 1.24,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377173
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 1.29,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37012
      },
      {
        "date": "2026-04-03",
        "close": 1.565,
        "direction_boundary": 1.255,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369806
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "direction_boundary": 1.235,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369334
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "direction_boundary": 1.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369189
      },
      {
        "date": "2026-04-24",
        "close": 1.5525,
        "direction_boundary": 1.29,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367846
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "direction_boundary": 1.26,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367581
      },
      {
        "date": "2026-05-08",
        "close": 1.535,
        "direction_boundary": 1.23,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361392
      },
      {
        "date": "2026-05-15",
        "close": 1.485,
        "direction_boundary": 1.315,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341944
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 1.34,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300976
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 1.345,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324371
      },
      {
        "date": "2026-06-05",
        "close": 1.695,
        "direction_boundary": 1.375,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332165
      },
      {
        "date": "2026-06-12",
        "close": 1.575,
        "direction_boundary": 1.34,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342729
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 1.35,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341564
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "direction_boundary": 1.35,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341081
      },
      {
        "date": "2026-07-03",
        "close": 1.565,
        "direction_boundary": 1.3,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340541
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "direction_boundary": 1.245,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341347
      },
      {
        "date": "2026-07-17",
        "close": 1.465,
        "direction_boundary": 1.28,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343313
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 1.2675,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346579
      },
      {
        "date": "2026-07-31",
        "close": 1.525,
        "direction_boundary": 1.29,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317242
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.37,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.435,
        "volume": 896654
      },
      {
        "date": "2023-08-25",
        "close": 1.42,
        "volume": 127258
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "volume": 289827
      },
      {
        "date": "2023-09-08",
        "close": 1.42,
        "volume": 2212052
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "volume": 46975
      },
      {
        "date": "2023-09-22",
        "close": 1.51,
        "volume": 122117
      },
      {
        "date": "2023-09-29",
        "close": 1.595,
        "volume": 143603
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "volume": 546472
      },
      {
        "date": "2023-10-13",
        "close": 1.405,
        "volume": 3105789
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "volume": 693206
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 109174
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "volume": 42233
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "volume": 77201
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 1024720
      },
      {
        "date": "2023-11-24",
        "close": 1.405,
        "volume": 265949
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "volume": 364586
      },
      {
        "date": "2023-12-08",
        "close": 1.395,
        "volume": 83831
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "volume": 106774
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "volume": 321361
      },
      {
        "date": "2023-12-29",
        "close": 1.525,
        "volume": 80410
      },
      {
        "date": "2024-01-05",
        "close": 1.425,
        "volume": 62874
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "volume": 148424
      },
      {
        "date": "2024-01-19",
        "close": 1.455,
        "volume": 412213
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "volume": 21968
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 237807
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 156334
      },
      {
        "date": "2024-02-16",
        "close": 1.525,
        "volume": 375108
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "volume": 1543643
      },
      {
        "date": "2024-03-01",
        "close": 1.455,
        "volume": 231422
      },
      {
        "date": "2024-03-08",
        "close": 1.475,
        "volume": 832873
      },
      {
        "date": "2024-03-15",
        "close": 1.4675,
        "volume": 885479
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 88682
      },
      {
        "date": "2024-03-29",
        "close": 1.465,
        "volume": 119618
      },
      {
        "date": "2024-04-05",
        "close": 1.445,
        "volume": 196101
      },
      {
        "date": "2024-04-12",
        "close": 1.495,
        "volume": 133989
      },
      {
        "date": "2024-04-19",
        "close": 1.445,
        "volume": 397898
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "volume": 103044
      },
      {
        "date": "2024-05-03",
        "close": 1.405,
        "volume": 94917
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 140805
      },
      {
        "date": "2024-05-17",
        "close": 1.35,
        "volume": 139749
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 344119
      },
      {
        "date": "2024-05-31",
        "close": 1.555,
        "volume": 394446
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "volume": 230325
      },
      {
        "date": "2024-06-14",
        "close": 1.405,
        "volume": 370644
      },
      {
        "date": "2024-06-21",
        "close": 1.425,
        "volume": 200988
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 2275906
      },
      {
        "date": "2024-07-05",
        "close": 1.405,
        "volume": 106373
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "volume": 120705
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "volume": 100362
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "volume": 549014
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "volume": 1631173
      },
      {
        "date": "2024-08-09",
        "close": 1.3525,
        "volume": 370498
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 677354
      },
      {
        "date": "2024-08-23",
        "close": 1.385,
        "volume": 383518
      },
      {
        "date": "2024-08-30",
        "close": 1.405,
        "volume": 293052
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 567792
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "volume": 252864
      },
      {
        "date": "2024-09-20",
        "close": 1.415,
        "volume": 807633
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 2382915
      },
      {
        "date": "2024-10-04",
        "close": 1.33,
        "volume": 216720
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "volume": 303405
      },
      {
        "date": "2024-10-18",
        "close": 1.375,
        "volume": 849281
      },
      {
        "date": "2024-10-25",
        "close": 1.34,
        "volume": 1854452
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "volume": 200440
      },
      {
        "date": "2024-11-08",
        "close": 1.455,
        "volume": 961741
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 104432
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 1233934
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "volume": 987097
      },
      {
        "date": "2024-12-06",
        "close": 1.365,
        "volume": 511568
      },
      {
        "date": "2024-12-13",
        "close": 1.45,
        "volume": 727987
      },
      {
        "date": "2024-12-20",
        "close": 1.445,
        "volume": 591576
      },
      {
        "date": "2024-12-27",
        "close": 1.45,
        "volume": 113559
      },
      {
        "date": "2025-01-03",
        "close": 1.425,
        "volume": 80813
      },
      {
        "date": "2025-01-10",
        "close": 1.42,
        "volume": 116990
      },
      {
        "date": "2025-01-17",
        "close": 1.375,
        "volume": 163636
      },
      {
        "date": "2025-01-24",
        "close": 1.42,
        "volume": 259513
      },
      {
        "date": "2025-01-31",
        "close": 1.445,
        "volume": 408011
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "volume": 456784
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "volume": 444324
      },
      {
        "date": "2025-02-21",
        "close": 1.365,
        "volume": 656836
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 594388
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "volume": 4604312
      },
      {
        "date": "2025-03-14",
        "close": 1.175,
        "volume": 1245670
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "volume": 356318
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "volume": 1773750
      },
      {
        "date": "2025-04-04",
        "close": 1.255,
        "volume": 2340943
      },
      {
        "date": "2025-04-11",
        "close": 1.235,
        "volume": 740829
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "volume": 127305
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "volume": 168590
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "volume": 228391
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "volume": 382912
      },
      {
        "date": "2025-05-16",
        "close": 1.315,
        "volume": 593533
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "volume": 559044
      },
      {
        "date": "2025-05-30",
        "close": 1.345,
        "volume": 366678
      },
      {
        "date": "2025-06-06",
        "close": 1.375,
        "volume": 177761
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 107545
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 551774
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "volume": 289512
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 285141
      },
      {
        "date": "2025-07-11",
        "close": 1.245,
        "volume": 415234
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "volume": 121253
      },
      {
        "date": "2025-07-25",
        "close": 1.2675,
        "volume": 216111
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "volume": 1227210
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "volume": 795407
      },
      {
        "date": "2025-08-15",
        "close": 1.485,
        "volume": 2393242
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "volume": 3737635
      },
      {
        "date": "2025-08-29",
        "close": 1.515,
        "volume": 764031
      },
      {
        "date": "2025-09-05",
        "close": 1.715,
        "volume": 762860
      },
      {
        "date": "2025-09-12",
        "close": 1.685,
        "volume": 386358
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 368632
      },
      {
        "date": "2025-09-26",
        "close": 1.805,
        "volume": 170185
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 257147
      },
      {
        "date": "2025-10-10",
        "close": 1.785,
        "volume": 138907
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 533745
      },
      {
        "date": "2025-10-24",
        "close": 1.7125,
        "volume": 1092549
      },
      {
        "date": "2025-10-31",
        "close": 1.685,
        "volume": 584476
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "volume": 396119
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "volume": 229452
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "volume": 484591
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "volume": 22026
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 55749
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 493779
      },
      {
        "date": "2025-12-19",
        "close": 1.645,
        "volume": 82819
      },
      {
        "date": "2025-12-26",
        "close": 1.615,
        "volume": 20544
      },
      {
        "date": "2026-01-02",
        "close": 1.635,
        "volume": 41439
      },
      {
        "date": "2026-01-09",
        "close": 1.665,
        "volume": 58983
      },
      {
        "date": "2026-01-16",
        "close": 1.625,
        "volume": 147773
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 157491
      },
      {
        "date": "2026-01-30",
        "close": 1.425,
        "volume": 132220
      },
      {
        "date": "2026-02-06",
        "close": 1.545,
        "volume": 1025902
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 269228
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 326199
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 143414
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 383951
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "volume": 264505
      },
      {
        "date": "2026-03-20",
        "close": 1.585,
        "volume": 101609
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 233233
      },
      {
        "date": "2026-04-03",
        "close": 1.565,
        "volume": 168474
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "volume": 392468
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "volume": 563054
      },
      {
        "date": "2026-04-24",
        "close": 1.5525,
        "volume": 1724286
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "volume": 482155
      },
      {
        "date": "2026-05-08",
        "close": 1.535,
        "volume": 386865
      },
      {
        "date": "2026-05-15",
        "close": 1.485,
        "volume": 366720
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 406168
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 1040186
      },
      {
        "date": "2026-06-05",
        "close": 1.695,
        "volume": 40191
      },
      {
        "date": "2026-06-12",
        "close": 1.575,
        "volume": 145132
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 104168
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "volume": 41080
      },
      {
        "date": "2026-07-03",
        "close": 1.565,
        "volume": 99881
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "volume": 377537
      },
      {
        "date": "2026-07-17",
        "close": 1.465,
        "volume": 324930
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 364742
      },
      {
        "date": "2026-07-31",
        "close": 1.525,
        "volume": 683726
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 554053
      }
    ],
    "sharemaestro_context": {
      "trend": 1.56375,
      "fair_value": 1.464535,
      "market_activity": -17.029471,
      "market_dynamics": -0.493195,
      "relative_strength": -17.073319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.03325,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.023046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.146694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.177391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.017986
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00346
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003509
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.050909
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.110345
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.182482
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093851
      }
    ]
  }
}