{
  "ticker": {
    "uuid": "939fa963-1eed-442e-bb6f-e9b77cd3db72",
    "symbol": "ADEL",
    "name": "Adel Kalemcilik Ticaret ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.419998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.126991,
    "boundary_margin": -0.126781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.770644,
    "volatility_stability": 0.923,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 0.076361,
      "interruption": 0.113324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.089,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.666565,
        "direction_boundary": 28.140308,
        "core_momentum": 18.497532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888461
      },
      {
        "date": "2023-08-25",
        "close": 591.513,
        "direction_boundary": 29.514421,
        "core_momentum": 19.041491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888433
      },
      {
        "date": "2023-09-01",
        "close": 681.955688,
        "direction_boundary": 32.76585,
        "core_momentum": 19.813002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891971
      },
      {
        "date": "2023-09-08",
        "close": 592.870056,
        "direction_boundary": 33.598057,
        "core_momentum": 16.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928559
      },
      {
        "date": "2023-09-15",
        "close": 595.293518,
        "direction_boundary": 32.127174,
        "core_momentum": 17.529284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930399
      },
      {
        "date": "2023-09-22",
        "close": 567.18158,
        "direction_boundary": 31.120781,
        "core_momentum": 17.225172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934902
      },
      {
        "date": "2023-09-29",
        "close": 504.527557,
        "direction_boundary": 30.186354,
        "core_momentum": 15.713763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936452
      },
      {
        "date": "2023-10-06",
        "close": 579.663818,
        "direction_boundary": 35.866894,
        "core_momentum": 15.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931666
      },
      {
        "date": "2023-10-13",
        "close": 508.599396,
        "direction_boundary": 33.152645,
        "core_momentum": 14.341141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961313
      },
      {
        "date": "2023-10-20",
        "close": 446.163696,
        "direction_boundary": 40.849487,
        "core_momentum": 9.922137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992622
      },
      {
        "date": "2023-10-27",
        "close": 477.963257,
        "direction_boundary": 53.848812,
        "core_momentum": 7.876022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990282
      },
      {
        "date": "2023-11-03",
        "close": 426.676727,
        "direction_boundary": 63.687969,
        "core_momentum": 5.699487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995851
      },
      {
        "date": "2023-11-10",
        "close": 413.249176,
        "direction_boundary": 60.73138,
        "core_momentum": 5.804541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997314
      },
      {
        "date": "2023-11-17",
        "close": 455.422394,
        "direction_boundary": 63.203281,
        "core_momentum": 6.205676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997616
      },
      {
        "date": "2023-11-24",
        "close": 450.817291,
        "direction_boundary": 63.591038,
        "core_momentum": 6.089321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00199
      },
      {
        "date": "2023-12-01",
        "close": 485.719269,
        "direction_boundary": 75.175079,
        "core_momentum": 5.461174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972227
      },
      {
        "date": "2023-12-08",
        "close": 425.36792,
        "direction_boundary": 74.254173,
        "core_momentum": 4.728539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975568
      },
      {
        "date": "2023-12-15",
        "close": 382.952301,
        "direction_boundary": 82.203049,
        "core_momentum": 3.658614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994823
      },
      {
        "date": "2023-12-22",
        "close": 346.353699,
        "direction_boundary": 92.090683,
        "core_momentum": 2.761007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010163
      },
      {
        "date": "2023-12-29",
        "close": 325.26709,
        "direction_boundary": 109.054749,
        "core_momentum": 1.982604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017267
      },
      {
        "date": "2024-01-05",
        "close": 31.729074,
        "direction_boundary": 126.018822,
        "core_momentum": -0.74822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.372465
      },
      {
        "date": "2024-01-12",
        "close": 33.513832,
        "direction_boundary": 112.447563,
        "core_momentum": -0.70196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.368504
      },
      {
        "date": "2024-01-19",
        "close": 31.508734,
        "direction_boundary": 115.743439,
        "core_momentum": -0.727771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.367148
      },
      {
        "date": "2024-01-26",
        "close": 34.725708,
        "direction_boundary": 123.983139,
        "core_momentum": -0.719916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.372785
      },
      {
        "date": "2024-02-02",
        "close": 45.390202,
        "direction_boundary": 120.687256,
        "core_momentum": -0.623902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.401848
      },
      {
        "date": "2024-02-09",
        "close": 44.332569,
        "direction_boundary": 92.429962,
        "core_momentum": -0.520366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.365249
      },
      {
        "date": "2024-02-16",
        "close": 51.119064,
        "direction_boundary": 107.697624,
        "core_momentum": -0.525346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.316789
      },
      {
        "date": "2024-02-23",
        "close": 49.180065,
        "direction_boundary": 113.223068,
        "core_momentum": -0.565636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.309108
      },
      {
        "date": "2024-03-01",
        "close": 46.844456,
        "direction_boundary": 114.871002,
        "core_momentum": -0.592199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.2922
      },
      {
        "date": "2024-03-08",
        "close": 53.366539,
        "direction_boundary": 111.478195,
        "core_momentum": -0.521283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.307436
      },
      {
        "date": "2024-03-15",
        "close": 61.342876,
        "direction_boundary": 113.804695,
        "core_momentum": -0.460981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.320631
      },
      {
        "date": "2024-03-22",
        "close": 60.373379,
        "direction_boundary": 110.70269,
        "core_momentum": -0.454635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.321698
      },
      {
        "date": "2024-03-29",
        "close": 57.288605,
        "direction_boundary": 98.876305,
        "core_momentum": -0.420603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.321704
      },
      {
        "date": "2024-04-05",
        "close": 60.064899,
        "direction_boundary": 95.677361,
        "core_momentum": -0.372214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.311855
      },
      {
        "date": "2024-04-12",
        "close": 61.827629,
        "direction_boundary": 112.54451,
        "core_momentum": -0.450638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.315055
      },
      {
        "date": "2024-04-19",
        "close": 62.136108,
        "direction_boundary": 111.478195,
        "core_momentum": -0.442616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.316321
      },
      {
        "date": "2024-04-26",
        "close": 65.000534,
        "direction_boundary": 111.962883,
        "core_momentum": -0.419446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.314409
      },
      {
        "date": "2024-05-03",
        "close": 65.485283,
        "direction_boundary": 101.6875,
        "core_momentum": -0.356014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.315969
      },
      {
        "date": "2024-05-10",
        "close": 64.868332,
        "direction_boundary": 99.360992,
        "core_momentum": -0.347145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.31666
      },
      {
        "date": "2024-05-17",
        "close": 62.620861,
        "direction_boundary": 101.299744,
        "core_momentum": -0.381826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.308286
      },
      {
        "date": "2024-05-24",
        "close": 63.502216,
        "direction_boundary": 106.146629,
        "core_momentum": -0.40175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.309421
      },
      {
        "date": "2024-05-31",
        "close": 56.715725,
        "direction_boundary": 132.998322,
        "core_momentum": -0.573561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.302638
      },
      {
        "date": "2024-06-07",
        "close": 45.434273,
        "direction_boundary": 164.018356,
        "core_momentum": -0.722993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.307649
      },
      {
        "date": "2024-06-14",
        "close": 43.47324,
        "direction_boundary": 172.451904,
        "core_momentum": -0.747911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.308027
      },
      {
        "date": "2024-06-21",
        "close": 45.830891,
        "direction_boundary": 171.094788,
        "core_momentum": -0.732132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.313297
      },
      {
        "date": "2024-06-28",
        "close": 43.230865,
        "direction_boundary": 171.094788,
        "core_momentum": -0.747328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.313342
      },
      {
        "date": "2024-07-05",
        "close": 48.210567,
        "direction_boundary": 237.497009,
        "core_momentum": -0.797006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684198
      },
      {
        "date": "2024-07-12",
        "close": 47.285137,
        "direction_boundary": 261.925293,
        "core_momentum": -0.819471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683546
      },
      {
        "date": "2024-07-19",
        "close": 47.461407,
        "direction_boundary": 259.307983,
        "core_momentum": -0.816969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675172
      },
      {
        "date": "2024-07-26",
        "close": 48.651245,
        "direction_boundary": 267.547668,
        "core_momentum": -0.818159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66509
      },
      {
        "date": "2024-08-02",
        "close": 47.946159,
        "direction_boundary": 284.802521,
        "core_momentum": -0.831651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554829
      },
      {
        "date": "2024-08-09",
        "close": 46.359703,
        "direction_boundary": 376.602417,
        "core_momentum": -0.8769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555936
      },
      {
        "date": "2024-08-16",
        "close": 47.769886,
        "direction_boundary": 548.666565,
        "core_momentum": -0.912935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519696
      },
      {
        "date": "2024-08-23",
        "close": 47.285137,
        "direction_boundary": 591.513,
        "core_momentum": -0.920061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517239
      },
      {
        "date": "2024-08-30",
        "close": 47.63768,
        "direction_boundary": 681.955688,
        "core_momentum": -0.930145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512844
      },
      {
        "date": "2024-09-06",
        "close": 52.159073,
        "direction_boundary": 592.870056,
        "core_momentum": -0.912023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49543
      },
      {
        "date": "2024-09-13",
        "close": 42.134449,
        "direction_boundary": 595.293518,
        "core_momentum": -0.929221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535667
      },
      {
        "date": "2024-09-20",
        "close": 42.851879,
        "direction_boundary": 567.18158,
        "core_momentum": -0.924448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537415
      },
      {
        "date": "2024-09-27",
        "close": 39.406891,
        "direction_boundary": 504.527557,
        "core_momentum": -0.921893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543721
      },
      {
        "date": "2024-10-04",
        "close": 33.412327,
        "direction_boundary": 579.663818,
        "core_momentum": -0.942359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574388
      },
      {
        "date": "2024-10-11",
        "close": 36.203239,
        "direction_boundary": 508.599396,
        "core_momentum": -0.928818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587832
      },
      {
        "date": "2024-10-18",
        "close": 35.397415,
        "direction_boundary": 446.163696,
        "core_momentum": -0.920663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586677
      },
      {
        "date": "2024-10-25",
        "close": 35.869118,
        "direction_boundary": 477.963257,
        "core_momentum": -0.924954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581072
      },
      {
        "date": "2024-11-01",
        "close": 41.883335,
        "direction_boundary": 426.676727,
        "core_momentum": -0.901838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630408
      },
      {
        "date": "2024-11-08",
        "close": 45.932125,
        "direction_boundary": 413.249176,
        "core_momentum": -0.888851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648432
      },
      {
        "date": "2024-11-15",
        "close": 39.131733,
        "direction_boundary": 455.422394,
        "core_momentum": -0.914076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679329
      },
      {
        "date": "2024-11-22",
        "close": 35.436726,
        "direction_boundary": 450.817291,
        "core_momentum": -0.921394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686733
      },
      {
        "date": "2024-11-29",
        "close": 34.552277,
        "direction_boundary": 485.719269,
        "core_momentum": -0.928864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67425
      },
      {
        "date": "2024-12-06",
        "close": 35.417068,
        "direction_boundary": 425.36792,
        "core_momentum": -0.916738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609572
      },
      {
        "date": "2024-12-13",
        "close": 36.969757,
        "direction_boundary": 382.952301,
        "core_momentum": -0.903461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611653
      },
      {
        "date": "2024-12-20",
        "close": 34.434353,
        "direction_boundary": 346.353699,
        "core_momentum": -0.90058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611856
      },
      {
        "date": "2024-12-27",
        "close": 34.001957,
        "direction_boundary": 325.26709,
        "core_momentum": -0.895465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608044
      },
      {
        "date": "2025-01-03",
        "close": 32.999588,
        "direction_boundary": 31.729074,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584053
      },
      {
        "date": "2025-01-10",
        "close": 34.277119,
        "direction_boundary": 33.513832,
        "core_momentum": 0.022775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58851
      },
      {
        "date": "2025-01-17",
        "close": 33.097858,
        "direction_boundary": 31.508734,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588842
      },
      {
        "date": "2025-01-24",
        "close": 32.527882,
        "direction_boundary": 34.725708,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586208
      },
      {
        "date": "2025-01-31",
        "close": 31.446898,
        "direction_boundary": 45.390202,
        "core_momentum": -0.307188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586754
      },
      {
        "date": "2025-02-07",
        "close": 29.756628,
        "direction_boundary": 44.332569,
        "core_momentum": -0.328786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588798
      },
      {
        "date": "2025-02-14",
        "close": 28.67564,
        "direction_boundary": 51.119064,
        "core_momentum": -0.439042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585417
      },
      {
        "date": "2025-02-21",
        "close": 27.358801,
        "direction_boundary": 49.180065,
        "core_momentum": -0.443701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586456
      },
      {
        "date": "2025-02-28",
        "close": 27.49638,
        "direction_boundary": 46.844456,
        "core_momentum": -0.413028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586231
      },
      {
        "date": "2025-03-07",
        "close": 34.139542,
        "direction_boundary": 53.366539,
        "core_momentum": -0.360282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65597
      },
      {
        "date": "2025-03-14",
        "close": 34.080574,
        "direction_boundary": 61.342876,
        "core_momentum": -0.444425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59123
      },
      {
        "date": "2025-03-21",
        "close": 29.245615,
        "direction_boundary": 60.373379,
        "core_momentum": -0.515588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622925
      },
      {
        "date": "2025-03-28",
        "close": 30.916231,
        "direction_boundary": 57.288605,
        "core_momentum": -0.460342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621978
      },
      {
        "date": "2025-04-04",
        "close": 31.446898,
        "direction_boundary": 60.064899,
        "core_momentum": -0.476451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580708
      },
      {
        "date": "2025-04-11",
        "close": 30.975195,
        "direction_boundary": 61.827629,
        "core_momentum": -0.499007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568523
      },
      {
        "date": "2025-04-18",
        "close": 31.407587,
        "direction_boundary": 62.136108,
        "core_momentum": -0.494536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568648
      },
      {
        "date": "2025-04-25",
        "close": 36.478401,
        "direction_boundary": 65.000534,
        "core_momentum": -0.438798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607364
      },
      {
        "date": "2025-05-02",
        "close": 31.741711,
        "direction_boundary": 65.485283,
        "core_momentum": -0.515285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594671
      },
      {
        "date": "2025-05-09",
        "close": 30.464182,
        "direction_boundary": 64.868332,
        "core_momentum": -0.530369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576995
      },
      {
        "date": "2025-05-16",
        "close": 31.839985,
        "direction_boundary": 62.620861,
        "core_momentum": -0.491543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543301
      },
      {
        "date": "2025-05-23",
        "close": 30.95554,
        "direction_boundary": 63.502216,
        "core_momentum": -0.512528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528159
      },
      {
        "date": "2025-05-30",
        "close": 28.144972,
        "direction_boundary": 56.715725,
        "core_momentum": -0.503754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542185
      },
      {
        "date": "2025-06-06",
        "close": 30.247986,
        "direction_boundary": 45.434273,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551769
      },
      {
        "date": "2025-06-13",
        "close": 28.479095,
        "direction_boundary": 43.47324,
        "core_momentum": -0.344905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552003
      },
      {
        "date": "2025-06-20",
        "close": 27.103294,
        "direction_boundary": 45.830891,
        "core_momentum": -0.408624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548037
      },
      {
        "date": "2025-06-27",
        "close": 27.633963,
        "direction_boundary": 43.230865,
        "core_momentum": -0.360782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549434
      },
      {
        "date": "2025-07-04",
        "close": 28.439789,
        "direction_boundary": 48.210567,
        "core_momentum": -0.410092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550769
      },
      {
        "date": "2025-07-11",
        "close": 27.71258,
        "direction_boundary": 47.285137,
        "core_momentum": -0.413926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547747
      },
      {
        "date": "2025-07-18",
        "close": 28.400478,
        "direction_boundary": 47.461407,
        "core_momentum": -0.401609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548135
      },
      {
        "date": "2025-07-25",
        "close": 30.582109,
        "direction_boundary": 48.651245,
        "core_momentum": -0.371401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55885
      },
      {
        "date": "2025-08-01",
        "close": 30.95554,
        "direction_boundary": 47.946159,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557312
      },
      {
        "date": "2025-08-08",
        "close": 37.126991,
        "direction_boundary": 46.359703,
        "core_momentum": -0.199154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605674
      },
      {
        "date": "2025-08-15",
        "close": 35.908428,
        "direction_boundary": 47.769886,
        "core_momentum": -0.248304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605149
      },
      {
        "date": "2025-08-22",
        "close": 36.517708,
        "direction_boundary": 47.285137,
        "core_momentum": -0.227713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599858
      },
      {
        "date": "2025-08-29",
        "close": 37.068031,
        "direction_boundary": 47.63768,
        "core_momentum": -0.221876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599814
      },
      {
        "date": "2025-09-05",
        "close": 34.788132,
        "direction_boundary": 52.159073,
        "core_momentum": -0.333038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530106
      },
      {
        "date": "2025-09-12",
        "close": 32.84235,
        "direction_boundary": 42.134449,
        "core_momentum": -0.220534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536241
      },
      {
        "date": "2025-09-19",
        "close": 33.707142,
        "direction_boundary": 42.851879,
        "core_momentum": -0.213403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490554
      },
      {
        "date": "2025-09-26",
        "close": 32.380001,
        "direction_boundary": 39.406891,
        "core_momentum": -0.178316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488963
      },
      {
        "date": "2025-10-03",
        "close": 30.66,
        "direction_boundary": 33.412327,
        "core_momentum": -0.082375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494549
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "direction_boundary": 36.203239,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494749
      },
      {
        "date": "2025-10-17",
        "close": 29.16,
        "direction_boundary": 35.397415,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503108
      },
      {
        "date": "2025-10-24",
        "close": 29.98,
        "direction_boundary": 35.869118,
        "core_momentum": -0.164184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45532
      },
      {
        "date": "2025-10-31",
        "close": 30.959999,
        "direction_boundary": 41.883335,
        "core_momentum": -0.260804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416662
      },
      {
        "date": "2025-11-07",
        "close": 31.48,
        "direction_boundary": 45.932125,
        "core_momentum": -0.314641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413221
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "direction_boundary": 39.131733,
        "core_momentum": -0.243581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417261
      },
      {
        "date": "2025-11-21",
        "close": 34.66,
        "direction_boundary": 35.436726,
        "core_momentum": -0.021919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470909
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 34.552277,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464869
      },
      {
        "date": "2025-12-05",
        "close": 31.219999,
        "direction_boundary": 35.417068,
        "core_momentum": -0.118504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456208
      },
      {
        "date": "2025-12-12",
        "close": 31.32,
        "direction_boundary": 36.969757,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44751
      },
      {
        "date": "2025-12-19",
        "close": 31.200001,
        "direction_boundary": 34.434353,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441093
      },
      {
        "date": "2025-12-26",
        "close": 31.08,
        "direction_boundary": 34.001957,
        "core_momentum": -0.085935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440798
      },
      {
        "date": "2026-01-02",
        "close": 34.220001,
        "direction_boundary": 32.999588,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457827
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "direction_boundary": 34.277119,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459003
      },
      {
        "date": "2026-01-16",
        "close": 37.18,
        "direction_boundary": 33.097858,
        "core_momentum": 0.123336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483064
      },
      {
        "date": "2026-01-23",
        "close": 34.16,
        "direction_boundary": 32.527882,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491313
      },
      {
        "date": "2026-01-30",
        "close": 34.200001,
        "direction_boundary": 31.446898,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2026-02-06",
        "close": 35.080002,
        "direction_boundary": 29.756628,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420696
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "direction_boundary": 28.67564,
        "core_momentum": 0.339116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43705
      },
      {
        "date": "2026-02-20",
        "close": 34.759998,
        "direction_boundary": 27.358801,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45874
      },
      {
        "date": "2026-02-27",
        "close": 34.119999,
        "direction_boundary": 27.49638,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458633
      },
      {
        "date": "2026-03-06",
        "close": 32.220001,
        "direction_boundary": 34.139542,
        "core_momentum": -0.056226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457085
      },
      {
        "date": "2026-03-13",
        "close": 32.380001,
        "direction_boundary": 34.080574,
        "core_momentum": -0.049899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450319
      },
      {
        "date": "2026-03-20",
        "close": 33.799999,
        "direction_boundary": 29.245615,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452919
      },
      {
        "date": "2026-03-27",
        "close": 32.740002,
        "direction_boundary": 30.916231,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451586
      },
      {
        "date": "2026-04-03",
        "close": 48.580002,
        "direction_boundary": 31.446898,
        "core_momentum": 0.544827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70223
      },
      {
        "date": "2026-04-10",
        "close": 45.939999,
        "direction_boundary": 30.975195,
        "core_momentum": 0.483122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709606
      },
      {
        "date": "2026-04-17",
        "close": 42.18,
        "direction_boundary": 31.407587,
        "core_momentum": 0.342988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714151
      },
      {
        "date": "2026-04-24",
        "close": 43.740002,
        "direction_boundary": 36.478401,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714576
      },
      {
        "date": "2026-05-01",
        "close": 48.18,
        "direction_boundary": 31.741711,
        "core_momentum": 0.517877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723308
      },
      {
        "date": "2026-05-08",
        "close": 44.639999,
        "direction_boundary": 30.464182,
        "core_momentum": 0.465327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734798
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "direction_boundary": 31.839985,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82019
      },
      {
        "date": "2026-05-22",
        "close": 33.139999,
        "direction_boundary": 30.95554,
        "core_momentum": 0.070568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792331
      },
      {
        "date": "2026-05-29",
        "close": 33.099998,
        "direction_boundary": 28.144972,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784287
      },
      {
        "date": "2026-06-05",
        "close": 31.68,
        "direction_boundary": 30.247986,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786005
      },
      {
        "date": "2026-06-12",
        "close": 32.48,
        "direction_boundary": 28.479095,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786729
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "direction_boundary": 27.103294,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786942
      },
      {
        "date": "2026-06-26",
        "close": 30.799999,
        "direction_boundary": 27.633963,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793097
      },
      {
        "date": "2026-07-03",
        "close": 31.34,
        "direction_boundary": 28.439789,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78134
      },
      {
        "date": "2026-07-10",
        "close": 30.200001,
        "direction_boundary": 27.71258,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781647
      },
      {
        "date": "2026-07-17",
        "close": 30.02,
        "direction_boundary": 28.400478,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76233
      },
      {
        "date": "2026-07-24",
        "close": 30.120001,
        "direction_boundary": 30.582109,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754399
      },
      {
        "date": "2026-07-31",
        "close": 29.120001,
        "direction_boundary": 30.95554,
        "core_momentum": -0.059296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755397
      },
      {
        "date": "2026-08-07",
        "close": 32.419998,
        "direction_boundary": 37.126991,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.666565,
        "volume": 3895683
      },
      {
        "date": "2023-08-25",
        "close": 591.513,
        "volume": 1682741
      },
      {
        "date": "2023-09-01",
        "close": 681.955688,
        "volume": 3029445
      },
      {
        "date": "2023-09-08",
        "close": 592.870056,
        "volume": 3084456
      },
      {
        "date": "2023-09-15",
        "close": 595.293518,
        "volume": 2394692
      },
      {
        "date": "2023-09-22",
        "close": 567.18158,
        "volume": 1605262
      },
      {
        "date": "2023-09-29",
        "close": 504.527557,
        "volume": 1406408
      },
      {
        "date": "2023-10-06",
        "close": 579.663818,
        "volume": 2826704
      },
      {
        "date": "2023-10-13",
        "close": 508.599396,
        "volume": 475540
      },
      {
        "date": "2023-10-20",
        "close": 446.163696,
        "volume": 1117814
      },
      {
        "date": "2023-10-27",
        "close": 477.963257,
        "volume": 629487
      },
      {
        "date": "2023-11-03",
        "close": 426.676727,
        "volume": 439078
      },
      {
        "date": "2023-11-10",
        "close": 413.249176,
        "volume": 166039
      },
      {
        "date": "2023-11-17",
        "close": 455.422394,
        "volume": 202913
      },
      {
        "date": "2023-11-24",
        "close": 450.817291,
        "volume": 146432
      },
      {
        "date": "2023-12-01",
        "close": 485.719269,
        "volume": 552889
      },
      {
        "date": "2023-12-08",
        "close": 425.36792,
        "volume": 1495574
      },
      {
        "date": "2023-12-15",
        "close": 382.952301,
        "volume": 1083542
      },
      {
        "date": "2023-12-22",
        "close": 346.353699,
        "volume": 1093545
      },
      {
        "date": "2023-12-29",
        "close": 325.26709,
        "volume": 1068506
      },
      {
        "date": "2024-01-05",
        "close": 31.729074,
        "volume": 25014968
      },
      {
        "date": "2024-01-12",
        "close": 33.513832,
        "volume": 31131815
      },
      {
        "date": "2024-01-19",
        "close": 31.508734,
        "volume": 12705308
      },
      {
        "date": "2024-01-26",
        "close": 34.725708,
        "volume": 21955164
      },
      {
        "date": "2024-02-02",
        "close": 45.390202,
        "volume": 36089812
      },
      {
        "date": "2024-02-09",
        "close": 44.332569,
        "volume": 24080122
      },
      {
        "date": "2024-02-16",
        "close": 51.119064,
        "volume": 33061402
      },
      {
        "date": "2024-02-23",
        "close": 49.180065,
        "volume": 18283144
      },
      {
        "date": "2024-03-01",
        "close": 46.844456,
        "volume": 17117848
      },
      {
        "date": "2024-03-08",
        "close": 53.366539,
        "volume": 47559127
      },
      {
        "date": "2024-03-15",
        "close": 61.342876,
        "volume": 47020875
      },
      {
        "date": "2024-03-22",
        "close": 60.373379,
        "volume": 42727806
      },
      {
        "date": "2024-03-29",
        "close": 57.288605,
        "volume": 32161382
      },
      {
        "date": "2024-04-05",
        "close": 60.064899,
        "volume": 19229584
      },
      {
        "date": "2024-04-12",
        "close": 61.827629,
        "volume": 5447981
      },
      {
        "date": "2024-04-19",
        "close": 62.136108,
        "volume": 32100255
      },
      {
        "date": "2024-04-26",
        "close": 65.000534,
        "volume": 21184383
      },
      {
        "date": "2024-05-03",
        "close": 65.485283,
        "volume": 43151240
      },
      {
        "date": "2024-05-10",
        "close": 64.868332,
        "volume": 19279777
      },
      {
        "date": "2024-05-17",
        "close": 62.620861,
        "volume": 15636357
      },
      {
        "date": "2024-05-24",
        "close": 63.502216,
        "volume": 31903080
      },
      {
        "date": "2024-05-31",
        "close": 56.715725,
        "volume": 14920345
      },
      {
        "date": "2024-06-07",
        "close": 45.434273,
        "volume": 30952053
      },
      {
        "date": "2024-06-14",
        "close": 43.47324,
        "volume": 13883034
      },
      {
        "date": "2024-06-21",
        "close": 45.830891,
        "volume": 9885711
      },
      {
        "date": "2024-06-28",
        "close": 43.230865,
        "volume": 10684080
      },
      {
        "date": "2024-07-05",
        "close": 48.210567,
        "volume": 22330044
      },
      {
        "date": "2024-07-12",
        "close": 47.285137,
        "volume": 5247506
      },
      {
        "date": "2024-07-19",
        "close": 47.461407,
        "volume": 3555156
      },
      {
        "date": "2024-07-26",
        "close": 48.651245,
        "volume": 6294717
      },
      {
        "date": "2024-08-02",
        "close": 47.946159,
        "volume": 5036790
      },
      {
        "date": "2024-08-09",
        "close": 46.359703,
        "volume": 11420442
      },
      {
        "date": "2024-08-16",
        "close": 47.769886,
        "volume": 14994386
      },
      {
        "date": "2024-08-23",
        "close": 47.285137,
        "volume": 23024617
      },
      {
        "date": "2024-08-30",
        "close": 47.63768,
        "volume": 9086253
      },
      {
        "date": "2024-09-06",
        "close": 52.159073,
        "volume": 45280383
      },
      {
        "date": "2024-09-13",
        "close": 42.134449,
        "volume": 33796786
      },
      {
        "date": "2024-09-20",
        "close": 42.851879,
        "volume": 27602690
      },
      {
        "date": "2024-09-27",
        "close": 39.406891,
        "volume": 18062370
      },
      {
        "date": "2024-10-04",
        "close": 33.412327,
        "volume": 18291230
      },
      {
        "date": "2024-10-11",
        "close": 36.203239,
        "volume": 31626432
      },
      {
        "date": "2024-10-18",
        "close": 35.397415,
        "volume": 19895839
      },
      {
        "date": "2024-10-25",
        "close": 35.869118,
        "volume": 14103839
      },
      {
        "date": "2024-11-01",
        "close": 41.883335,
        "volume": 33413657
      },
      {
        "date": "2024-11-08",
        "close": 45.932125,
        "volume": 54724328
      },
      {
        "date": "2024-11-15",
        "close": 39.131733,
        "volume": 21833057
      },
      {
        "date": "2024-11-22",
        "close": 35.436726,
        "volume": 11082150
      },
      {
        "date": "2024-11-29",
        "close": 34.552277,
        "volume": 10160636
      },
      {
        "date": "2024-12-06",
        "close": 35.417068,
        "volume": 12244389
      },
      {
        "date": "2024-12-13",
        "close": 36.969757,
        "volume": 13812436
      },
      {
        "date": "2024-12-20",
        "close": 34.434353,
        "volume": 18040144
      },
      {
        "date": "2024-12-27",
        "close": 34.001957,
        "volume": 13147657
      },
      {
        "date": "2025-01-03",
        "close": 32.999588,
        "volume": 5881355
      },
      {
        "date": "2025-01-10",
        "close": 34.277119,
        "volume": 12819808
      },
      {
        "date": "2025-01-17",
        "close": 33.097858,
        "volume": 11890584
      },
      {
        "date": "2025-01-24",
        "close": 32.527882,
        "volume": 4550101
      },
      {
        "date": "2025-01-31",
        "close": 31.446898,
        "volume": 3994066
      },
      {
        "date": "2025-02-07",
        "close": 29.756628,
        "volume": 4391009
      },
      {
        "date": "2025-02-14",
        "close": 28.67564,
        "volume": 4213001
      },
      {
        "date": "2025-02-21",
        "close": 27.358801,
        "volume": 4537115
      },
      {
        "date": "2025-02-28",
        "close": 27.49638,
        "volume": 3494832
      },
      {
        "date": "2025-03-07",
        "close": 34.139542,
        "volume": 22364119
      },
      {
        "date": "2025-03-14",
        "close": 34.080574,
        "volume": 55948816
      },
      {
        "date": "2025-03-21",
        "close": 29.245615,
        "volume": 21022894
      },
      {
        "date": "2025-03-28",
        "close": 30.916231,
        "volume": 20848343
      },
      {
        "date": "2025-04-04",
        "close": 31.446898,
        "volume": 4571364
      },
      {
        "date": "2025-04-11",
        "close": 30.975195,
        "volume": 10128940
      },
      {
        "date": "2025-04-18",
        "close": 31.407587,
        "volume": 15598336
      },
      {
        "date": "2025-04-25",
        "close": 36.478401,
        "volume": 45027710
      },
      {
        "date": "2025-05-02",
        "close": 31.741711,
        "volume": 22027921
      },
      {
        "date": "2025-05-09",
        "close": 30.464182,
        "volume": 26650235
      },
      {
        "date": "2025-05-16",
        "close": 31.839985,
        "volume": 24443773
      },
      {
        "date": "2025-05-23",
        "close": 30.95554,
        "volume": 10215031
      },
      {
        "date": "2025-05-30",
        "close": 28.144972,
        "volume": 16839466
      },
      {
        "date": "2025-06-06",
        "close": 30.247986,
        "volume": 22890553
      },
      {
        "date": "2025-06-13",
        "close": 28.479095,
        "volume": 8094552
      },
      {
        "date": "2025-06-20",
        "close": 27.103294,
        "volume": 8092723
      },
      {
        "date": "2025-06-27",
        "close": 27.633963,
        "volume": 9975923
      },
      {
        "date": "2025-07-04",
        "close": 28.439789,
        "volume": 13611750
      },
      {
        "date": "2025-07-11",
        "close": 27.71258,
        "volume": 12001314
      },
      {
        "date": "2025-07-18",
        "close": 28.400478,
        "volume": 6751477
      },
      {
        "date": "2025-07-25",
        "close": 30.582109,
        "volume": 17289979
      },
      {
        "date": "2025-08-01",
        "close": 30.95554,
        "volume": 9572918
      },
      {
        "date": "2025-08-08",
        "close": 37.126991,
        "volume": 60262706
      },
      {
        "date": "2025-08-15",
        "close": 35.908428,
        "volume": 22124029
      },
      {
        "date": "2025-08-22",
        "close": 36.517708,
        "volume": 19379746
      },
      {
        "date": "2025-08-29",
        "close": 37.068031,
        "volume": 24815112
      },
      {
        "date": "2025-09-05",
        "close": 34.788132,
        "volume": 12222044
      },
      {
        "date": "2025-09-12",
        "close": 32.84235,
        "volume": 18543828
      },
      {
        "date": "2025-09-19",
        "close": 33.707142,
        "volume": 15579517
      },
      {
        "date": "2025-09-26",
        "close": 32.380001,
        "volume": 9436219
      },
      {
        "date": "2025-10-03",
        "close": 30.66,
        "volume": 6874499
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "volume": 10232897
      },
      {
        "date": "2025-10-17",
        "close": 29.16,
        "volume": 6224529
      },
      {
        "date": "2025-10-24",
        "close": 29.98,
        "volume": 9273352
      },
      {
        "date": "2025-10-31",
        "close": 30.959999,
        "volume": 8650817
      },
      {
        "date": "2025-11-07",
        "close": 31.48,
        "volume": 11938942
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "volume": 6976876
      },
      {
        "date": "2025-11-21",
        "close": 34.66,
        "volume": 20130118
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 17107224
      },
      {
        "date": "2025-12-05",
        "close": 31.219999,
        "volume": 8297932
      },
      {
        "date": "2025-12-12",
        "close": 31.32,
        "volume": 5442497
      },
      {
        "date": "2025-12-19",
        "close": 31.200001,
        "volume": 4164404
      },
      {
        "date": "2025-12-26",
        "close": 31.08,
        "volume": 8609405
      },
      {
        "date": "2026-01-02",
        "close": 34.220001,
        "volume": 15222877
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "volume": 22515542
      },
      {
        "date": "2026-01-16",
        "close": 37.18,
        "volume": 30852422
      },
      {
        "date": "2026-01-23",
        "close": 34.16,
        "volume": 17361087
      },
      {
        "date": "2026-01-30",
        "close": 34.200001,
        "volume": 12243782
      },
      {
        "date": "2026-02-06",
        "close": 35.080002,
        "volume": 12528223
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "volume": 22747614
      },
      {
        "date": "2026-02-20",
        "close": 34.759998,
        "volume": 19058260
      },
      {
        "date": "2026-02-27",
        "close": 34.119999,
        "volume": 11043026
      },
      {
        "date": "2026-03-06",
        "close": 32.220001,
        "volume": 8986470
      },
      {
        "date": "2026-03-13",
        "close": 32.380001,
        "volume": 7450291
      },
      {
        "date": "2026-03-20",
        "close": 33.799999,
        "volume": 4403398
      },
      {
        "date": "2026-03-27",
        "close": 32.740002,
        "volume": 8280480
      },
      {
        "date": "2026-04-03",
        "close": 48.580002,
        "volume": 65427329
      },
      {
        "date": "2026-04-10",
        "close": 45.939999,
        "volume": 78607639
      },
      {
        "date": "2026-04-17",
        "close": 42.18,
        "volume": 27852892
      },
      {
        "date": "2026-04-24",
        "close": 43.740002,
        "volume": 29689152
      },
      {
        "date": "2026-05-01",
        "close": 48.18,
        "volume": 25568031
      },
      {
        "date": "2026-05-08",
        "close": 44.639999,
        "volume": 92778465
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "volume": 90781654
      },
      {
        "date": "2026-05-22",
        "close": 33.139999,
        "volume": 18227575
      },
      {
        "date": "2026-05-29",
        "close": 33.099998,
        "volume": 4820117
      },
      {
        "date": "2026-06-05",
        "close": 31.68,
        "volume": 2604289
      },
      {
        "date": "2026-06-12",
        "close": 32.48,
        "volume": 2559768
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "volume": 1956447
      },
      {
        "date": "2026-06-26",
        "close": 30.799999,
        "volume": 1897123
      },
      {
        "date": "2026-07-03",
        "close": 31.34,
        "volume": 1250664
      },
      {
        "date": "2026-07-10",
        "close": 30.200001,
        "volume": 5863274
      },
      {
        "date": "2026-07-17",
        "close": 30.02,
        "volume": 4956256
      },
      {
        "date": "2026-07-24",
        "close": 30.120001,
        "volume": 8843401
      },
      {
        "date": "2026-07-31",
        "close": 29.120001,
        "volume": 6368109
      },
      {
        "date": "2026-08-07",
        "close": 32.419998,
        "volume": 10737320
      }
    ],
    "sharemaestro_context": {
      "trend": 35.474,
      "fair_value": 96.130496,
      "market_activity": -9.749609,
      "market_dynamics": -1.085728,
      "relative_strength": -13.801317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046353,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024627,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.04156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.517877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.493742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.082397
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.053985
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 11.75147
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.071634
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002978
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.044512
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.082302
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004966
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.111834
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076361
      }
    ]
  }
}