{
  "ticker": {
    "uuid": "93a16648-a704-448d-94ce-f509ca7e8476",
    "symbol": "TCW",
    "name": "Trican Well Service Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.685741,
    "boundary_margin": 0.055271,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46883,
    "volatility_stability": 1.0747,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 0.145499,
      "interruption": -0.259986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1682,
        "direction_boundary": 3.067079,
        "core_momentum": 0.359013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332216
      },
      {
        "date": "2023-08-25",
        "close": 4.177183,
        "direction_boundary": 3.145947,
        "core_momentum": 0.327798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2023-09-01",
        "close": 4.428712,
        "direction_boundary": 3.005738,
        "core_momentum": 0.473419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317196
      },
      {
        "date": "2023-09-08",
        "close": 4.689225,
        "direction_boundary": 3.110895,
        "core_momentum": 0.507356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292164
      },
      {
        "date": "2023-09-15",
        "close": 4.311048,
        "direction_boundary": 2.92687,
        "core_momentum": 0.472921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2023-09-22",
        "close": 4.428785,
        "direction_boundary": 2.383559,
        "core_momentum": 0.858056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2023-09-29",
        "close": 4.211422,
        "direction_boundary": 2.515005,
        "core_momentum": 0.674518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2023-10-06",
        "close": 4.111797,
        "direction_boundary": 2.742845,
        "core_momentum": 0.499099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2023-10-13",
        "close": 4.093683,
        "direction_boundary": 2.663977,
        "core_momentum": 0.536681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287807
      },
      {
        "date": "2023-10-20",
        "close": 4.10274,
        "direction_boundary": 2.996975,
        "core_momentum": 0.36896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2023-10-27",
        "close": 4.166138,
        "direction_boundary": 3.128421,
        "core_momentum": 0.331706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2023-11-03",
        "close": 4.311048,
        "direction_boundary": 3.347498,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277041
      },
      {
        "date": "2023-11-10",
        "close": 4.120854,
        "direction_boundary": 3.478944,
        "core_momentum": 0.184513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288064
      },
      {
        "date": "2023-11-17",
        "close": 3.867263,
        "direction_boundary": 3.426366,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306677
      },
      {
        "date": "2023-11-24",
        "close": 3.713297,
        "direction_boundary": 3.487708,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315369
      },
      {
        "date": "2023-12-01",
        "close": 3.776695,
        "direction_boundary": 3.487708,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312667
      },
      {
        "date": "2023-12-08",
        "close": 3.67707,
        "direction_boundary": 3.233578,
        "core_momentum": 0.137152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31603
      },
      {
        "date": "2023-12-15",
        "close": 3.678089,
        "direction_boundary": 3.224815,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2023-12-22",
        "close": 3.751285,
        "direction_boundary": 3.26863,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313234
      },
      {
        "date": "2023-12-29",
        "close": 3.769584,
        "direction_boundary": 3.207289,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300536
      },
      {
        "date": "2024-01-05",
        "close": 3.83363,
        "direction_boundary": 3.137184,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297924
      },
      {
        "date": "2024-01-12",
        "close": 3.696388,
        "direction_boundary": 3.312445,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30366
      },
      {
        "date": "2024-01-19",
        "close": 3.82448,
        "direction_boundary": 3.391313,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291542
      },
      {
        "date": "2024-01-26",
        "close": 4.117263,
        "direction_boundary": 3.145947,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306019
      },
      {
        "date": "2024-02-02",
        "close": 3.714686,
        "direction_boundary": 2.891818,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30845
      },
      {
        "date": "2024-02-09",
        "close": 3.751285,
        "direction_boundary": 2.874292,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305677
      },
      {
        "date": "2024-02-16",
        "close": 3.879377,
        "direction_boundary": 2.777898,
        "core_momentum": 0.396515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309782
      },
      {
        "date": "2024-02-23",
        "close": 3.714686,
        "direction_boundary": 2.865528,
        "core_momentum": 0.296336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314733
      },
      {
        "date": "2024-03-01",
        "close": 3.870228,
        "direction_boundary": 3.15471,
        "core_momentum": 0.226809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308619
      },
      {
        "date": "2024-03-08",
        "close": 3.897676,
        "direction_boundary": 2.909344,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295938
      },
      {
        "date": "2024-03-15",
        "close": 3.719007,
        "direction_boundary": 2.626397,
        "core_momentum": 0.416011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280701
      },
      {
        "date": "2024-03-22",
        "close": 3.756012,
        "direction_boundary": 2.626397,
        "core_momentum": 0.430101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277718
      },
      {
        "date": "2024-03-29",
        "close": 3.839273,
        "direction_boundary": 2.732873,
        "core_momentum": 0.404849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272862
      },
      {
        "date": "2024-04-05",
        "close": 4.024299,
        "direction_boundary": 2.66189,
        "core_momentum": 0.51182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27993
      },
      {
        "date": "2024-04-12",
        "close": 4.264832,
        "direction_boundary": 2.803857,
        "core_momentum": 0.521059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2024-04-19",
        "close": 3.95954,
        "direction_boundary": 2.786112,
        "core_momentum": 0.42117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309878
      },
      {
        "date": "2024-04-26",
        "close": 4.005796,
        "direction_boundary": 2.81273,
        "core_momentum": 0.424167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309519
      },
      {
        "date": "2024-05-03",
        "close": 3.867027,
        "direction_boundary": 2.706255,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30848
      },
      {
        "date": "2024-05-10",
        "close": 3.922534,
        "direction_boundary": 2.821603,
        "core_momentum": 0.390179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303671
      },
      {
        "date": "2024-05-17",
        "close": 4.015048,
        "direction_boundary": 2.803857,
        "core_momentum": 0.431973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292085
      },
      {
        "date": "2024-05-24",
        "close": 4.070555,
        "direction_boundary": 2.830476,
        "core_momentum": 0.438117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286092
      },
      {
        "date": "2024-05-31",
        "close": 4.144565,
        "direction_boundary": 2.945824,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286198
      },
      {
        "date": "2024-06-07",
        "close": 4.264832,
        "direction_boundary": 2.928078,
        "core_momentum": 0.45653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284763
      },
      {
        "date": "2024-06-14",
        "close": 4.23259,
        "direction_boundary": 3.009368,
        "core_momentum": 0.406471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285271
      },
      {
        "date": "2024-06-21",
        "close": 4.036378,
        "direction_boundary": 2.955469,
        "core_momentum": 0.365732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293621
      },
      {
        "date": "2024-06-28",
        "close": 4.503551,
        "direction_boundary": 3.171066,
        "core_momentum": 0.420201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2024-07-05",
        "close": 4.44749,
        "direction_boundary": 3.287848,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32957
      },
      {
        "date": "2024-07-12",
        "close": 4.438147,
        "direction_boundary": 3.29683,
        "core_momentum": 0.346186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324178
      },
      {
        "date": "2024-07-19",
        "close": 4.550267,
        "direction_boundary": 3.539376,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2024-07-26",
        "close": 4.615673,
        "direction_boundary": 3.638191,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2024-08-02",
        "close": 4.681077,
        "direction_boundary": 4.024469,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266872
      },
      {
        "date": "2024-08-09",
        "close": 4.419459,
        "direction_boundary": 4.14125,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282294
      },
      {
        "date": "2024-08-16",
        "close": 4.671733,
        "direction_boundary": 4.1682,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2024-08-23",
        "close": 4.765168,
        "direction_boundary": 4.177183,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2024-08-30",
        "close": 4.727794,
        "direction_boundary": 4.428712,
        "core_momentum": 0.067533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2024-09-06",
        "close": 4.382086,
        "direction_boundary": 4.689225,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299701
      },
      {
        "date": "2024-09-13",
        "close": 4.292821,
        "direction_boundary": 4.311048,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292808
      },
      {
        "date": "2024-09-20",
        "close": 4.575864,
        "direction_boundary": 4.428785,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303775
      },
      {
        "date": "2024-09-27",
        "close": 4.52869,
        "direction_boundary": 4.211422,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2024-10-04",
        "close": 4.490951,
        "direction_boundary": 4.111797,
        "core_momentum": 0.092211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298856
      },
      {
        "date": "2024-10-11",
        "close": 4.368299,
        "direction_boundary": 4.093683,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29153
      },
      {
        "date": "2024-10-18",
        "close": 4.245647,
        "direction_boundary": 4.10274,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274314
      },
      {
        "date": "2024-10-25",
        "close": 4.198472,
        "direction_boundary": 4.166138,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27465
      },
      {
        "date": "2024-11-01",
        "close": 4.255081,
        "direction_boundary": 4.311048,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269763
      },
      {
        "date": "2024-11-08",
        "close": 4.519255,
        "direction_boundary": 4.120854,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2024-11-15",
        "close": 4.387168,
        "direction_boundary": 3.867263,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283538
      },
      {
        "date": "2024-11-22",
        "close": 4.689081,
        "direction_boundary": 3.713297,
        "core_momentum": 0.262781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296548
      },
      {
        "date": "2024-11-29",
        "close": 4.613603,
        "direction_boundary": 3.776695,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297444
      },
      {
        "date": "2024-12-06",
        "close": 4.56643,
        "direction_boundary": 3.67707,
        "core_momentum": 0.241866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2024-12-13",
        "close": 4.656277,
        "direction_boundary": 3.678089,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296439
      },
      {
        "date": "2024-12-20",
        "close": 4.465837,
        "direction_boundary": 3.751285,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294569
      },
      {
        "date": "2024-12-27",
        "close": 4.656277,
        "direction_boundary": 3.769584,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2025-01-03",
        "close": 5.075247,
        "direction_boundary": 3.83363,
        "core_momentum": 0.323875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2025-01-10",
        "close": 5.008593,
        "direction_boundary": 3.696388,
        "core_momentum": 0.354997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284263
      },
      {
        "date": "2025-01-17",
        "close": 4.932416,
        "direction_boundary": 3.82448,
        "core_momentum": 0.289696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283998
      },
      {
        "date": "2025-01-24",
        "close": 4.741976,
        "direction_boundary": 4.117263,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2025-01-31",
        "close": 4.399182,
        "direction_boundary": 3.714686,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307273
      },
      {
        "date": "2025-02-07",
        "close": 4.351573,
        "direction_boundary": 3.751285,
        "core_momentum": 0.160022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297181
      },
      {
        "date": "2025-02-14",
        "close": 4.284918,
        "direction_boundary": 3.879377,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286485
      },
      {
        "date": "2025-02-21",
        "close": 4.513446,
        "direction_boundary": 3.714686,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29502
      },
      {
        "date": "2025-02-28",
        "close": 4.323006,
        "direction_boundary": 3.870228,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3004
      },
      {
        "date": "2025-03-07",
        "close": 4.303961,
        "direction_boundary": 3.897676,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281671
      },
      {
        "date": "2025-03-14",
        "close": 4.333722,
        "direction_boundary": 3.719007,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280365
      },
      {
        "date": "2025-03-21",
        "close": 4.381874,
        "direction_boundary": 3.756012,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265626
      },
      {
        "date": "2025-03-28",
        "close": 4.449287,
        "direction_boundary": 3.839273,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266325
      },
      {
        "date": "2025-04-04",
        "close": 3.948501,
        "direction_boundary": 4.024299,
        "core_momentum": -0.018835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313137
      },
      {
        "date": "2025-04-11",
        "close": 3.90998,
        "direction_boundary": 4.264832,
        "core_momentum": -0.083204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311517
      },
      {
        "date": "2025-04-18",
        "close": 4.006284,
        "direction_boundary": 3.95954,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311915
      },
      {
        "date": "2025-04-25",
        "close": 3.977393,
        "direction_boundary": 4.005796,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2025-05-02",
        "close": 4.015914,
        "direction_boundary": 3.867027,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311408
      },
      {
        "date": "2025-05-09",
        "close": 4.006284,
        "direction_boundary": 3.922534,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298112
      },
      {
        "date": "2025-05-16",
        "close": 4.30483,
        "direction_boundary": 4.015048,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313898
      },
      {
        "date": "2025-05-23",
        "close": 4.141111,
        "direction_boundary": 4.070555,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302522
      },
      {
        "date": "2025-05-30",
        "close": 4.131481,
        "direction_boundary": 4.144565,
        "core_momentum": -0.003157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2025-06-06",
        "close": 4.32409,
        "direction_boundary": 4.264832,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309684
      },
      {
        "date": "2025-06-13",
        "close": 4.527174,
        "direction_boundary": 4.23259,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315477
      },
      {
        "date": "2025-06-20",
        "close": 4.497967,
        "direction_boundary": 4.036378,
        "core_momentum": 0.114357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310127
      },
      {
        "date": "2025-06-27",
        "close": 4.3714,
        "direction_boundary": 4.503551,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2025-07-04",
        "close": 5.237891,
        "direction_boundary": 4.44749,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380531
      },
      {
        "date": "2025-07-11",
        "close": 5.607854,
        "direction_boundary": 4.438147,
        "core_momentum": 0.263558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390979
      },
      {
        "date": "2025-07-18",
        "close": 5.481288,
        "direction_boundary": 4.550267,
        "core_momentum": 0.204608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391871
      },
      {
        "date": "2025-07-25",
        "close": 5.374193,
        "direction_boundary": 4.615673,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388449
      },
      {
        "date": "2025-08-01",
        "close": 5.510495,
        "direction_boundary": 4.681077,
        "core_momentum": 0.177185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371738
      },
      {
        "date": "2025-08-08",
        "close": 5.685741,
        "direction_boundary": 4.419459,
        "core_momentum": 0.286524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371905
      },
      {
        "date": "2025-08-15",
        "close": 5.685741,
        "direction_boundary": 4.671733,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370383
      },
      {
        "date": "2025-08-22",
        "close": 5.714949,
        "direction_boundary": 4.765168,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-08-29",
        "close": 5.802571,
        "direction_boundary": 4.727794,
        "core_momentum": 0.227332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2025-09-05",
        "close": 5.637062,
        "direction_boundary": 4.382086,
        "core_momentum": 0.286388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361625
      },
      {
        "date": "2025-09-12",
        "close": 5.631869,
        "direction_boundary": 4.292821,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2025-09-19",
        "close": 5.612212,
        "direction_boundary": 4.575864,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362421
      },
      {
        "date": "2025-09-26",
        "close": 6.025019,
        "direction_boundary": 4.52869,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2025-10-03",
        "close": 6.103649,
        "direction_boundary": 4.490951,
        "core_momentum": 0.359099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2025-10-10",
        "close": 5.681013,
        "direction_boundary": 4.368299,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2025-10-17",
        "close": 5.356664,
        "direction_boundary": 4.245647,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356135
      },
      {
        "date": "2025-10-24",
        "close": 5.739985,
        "direction_boundary": 4.198472,
        "core_momentum": 0.36716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2025-10-31",
        "close": 5.160089,
        "direction_boundary": 4.255081,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400546
      },
      {
        "date": "2025-11-07",
        "close": 5.38615,
        "direction_boundary": 4.519255,
        "core_momentum": 0.191823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402739
      },
      {
        "date": "2025-11-14",
        "close": 5.445123,
        "direction_boundary": 4.387168,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393186
      },
      {
        "date": "2025-11-21",
        "close": 5.661355,
        "direction_boundary": 4.689081,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389034
      },
      {
        "date": "2025-11-28",
        "close": 5.926731,
        "direction_boundary": 4.613603,
        "core_momentum": 0.284621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391203
      },
      {
        "date": "2025-12-05",
        "close": 6.231422,
        "direction_boundary": 4.56643,
        "core_momentum": 0.364616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2025-12-12",
        "close": 5.822937,
        "direction_boundary": 4.656277,
        "core_momentum": 0.250556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405014
      },
      {
        "date": "2025-12-19",
        "close": 5.574942,
        "direction_boundary": 4.465837,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411181
      },
      {
        "date": "2025-12-26",
        "close": 5.803098,
        "direction_boundary": 4.656277,
        "core_momentum": 0.246296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409913
      },
      {
        "date": "2026-01-02",
        "close": 6.041173,
        "direction_boundary": 5.075247,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2026-01-09",
        "close": 5.892376,
        "direction_boundary": 5.008593,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322137
      },
      {
        "date": "2026-01-16",
        "close": 6.150291,
        "direction_boundary": 4.932416,
        "core_momentum": 0.246912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324914
      },
      {
        "date": "2026-01-23",
        "close": 6.676043,
        "direction_boundary": 4.741976,
        "core_momentum": 0.407861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2026-01-30",
        "close": 6.933958,
        "direction_boundary": 4.399182,
        "core_momentum": 0.576193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341796
      },
      {
        "date": "2026-02-06",
        "close": 7.181953,
        "direction_boundary": 4.351573,
        "core_momentum": 0.650427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2026-02-13",
        "close": 7.191873,
        "direction_boundary": 4.284918,
        "core_momentum": 0.678416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342274
      },
      {
        "date": "2026-02-20",
        "close": 6.467726,
        "direction_boundary": 4.513446,
        "core_momentum": 0.432991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37775
      },
      {
        "date": "2026-02-27",
        "close": 6.457807,
        "direction_boundary": 4.323006,
        "core_momentum": 0.493823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2026-03-06",
        "close": 6.79508,
        "direction_boundary": 4.303961,
        "core_momentum": 0.578797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379786
      },
      {
        "date": "2026-03-13",
        "close": 6.87,
        "direction_boundary": 4.333722,
        "core_momentum": 0.585242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 4.381874,
        "core_momentum": 0.677365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388152
      },
      {
        "date": "2026-03-27",
        "close": 7.83,
        "direction_boundary": 4.449287,
        "core_momentum": 0.759833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385884
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "direction_boundary": 3.948501,
        "core_momentum": 0.863999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398524
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 3.90998,
        "core_momentum": 0.856787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2026-04-17",
        "close": 6.342313,
        "direction_boundary": 4.006284,
        "core_momentum": 0.583091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2026-04-24",
        "close": 7.066865,
        "direction_boundary": 3.977393,
        "core_momentum": 0.776758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437866
      },
      {
        "date": "2026-05-01",
        "close": 7.136343,
        "direction_boundary": 4.015914,
        "core_momentum": 0.777016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2026-05-08",
        "close": 6.699627,
        "direction_boundary": 4.006284,
        "core_momentum": 0.67228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416166
      },
      {
        "date": "2026-05-15",
        "close": 7.83112,
        "direction_boundary": 4.30483,
        "core_momentum": 0.819147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463862
      },
      {
        "date": "2026-05-22",
        "close": 7.999851,
        "direction_boundary": 4.141111,
        "core_momentum": 0.931813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462607
      },
      {
        "date": "2026-05-29",
        "close": 7.404328,
        "direction_boundary": 4.131481,
        "core_momentum": 0.792173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476615
      },
      {
        "date": "2026-06-05",
        "close": 7.434104,
        "direction_boundary": 4.32409,
        "core_momentum": 0.71923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472846
      },
      {
        "date": "2026-06-12",
        "close": 7.315,
        "direction_boundary": 4.527174,
        "core_momentum": 0.615798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461848
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "direction_boundary": 4.497967,
        "core_momentum": 0.554035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 4.3714,
        "core_momentum": 0.516677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467609
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 5.237891,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464959
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 5.607854,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464513
      },
      {
        "date": "2026-07-17",
        "close": 6.68,
        "direction_boundary": 5.481288,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46165
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "direction_boundary": 5.374193,
        "core_momentum": 0.237395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447469
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "direction_boundary": 5.510495,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471673
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 5.685741,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1682,
        "volume": 5046300
      },
      {
        "date": "2023-08-25",
        "close": 4.177183,
        "volume": 2762200
      },
      {
        "date": "2023-09-01",
        "close": 4.428712,
        "volume": 3760000
      },
      {
        "date": "2023-09-08",
        "close": 4.689225,
        "volume": 5805400
      },
      {
        "date": "2023-09-15",
        "close": 4.311048,
        "volume": 8315400
      },
      {
        "date": "2023-09-22",
        "close": 4.428785,
        "volume": 4804500
      },
      {
        "date": "2023-09-29",
        "close": 4.211422,
        "volume": 3214400
      },
      {
        "date": "2023-10-06",
        "close": 4.111797,
        "volume": 5173200
      },
      {
        "date": "2023-10-13",
        "close": 4.093683,
        "volume": 2947500
      },
      {
        "date": "2023-10-20",
        "close": 4.10274,
        "volume": 3089000
      },
      {
        "date": "2023-10-27",
        "close": 4.166138,
        "volume": 2896200
      },
      {
        "date": "2023-11-03",
        "close": 4.311048,
        "volume": 3467100
      },
      {
        "date": "2023-11-10",
        "close": 4.120854,
        "volume": 3559900
      },
      {
        "date": "2023-11-17",
        "close": 3.867263,
        "volume": 5290300
      },
      {
        "date": "2023-11-24",
        "close": 3.713297,
        "volume": 3563800
      },
      {
        "date": "2023-12-01",
        "close": 3.776695,
        "volume": 5537800
      },
      {
        "date": "2023-12-08",
        "close": 3.67707,
        "volume": 3343300
      },
      {
        "date": "2023-12-15",
        "close": 3.678089,
        "volume": 3846400
      },
      {
        "date": "2023-12-22",
        "close": 3.751285,
        "volume": 2181300
      },
      {
        "date": "2023-12-29",
        "close": 3.769584,
        "volume": 751300
      },
      {
        "date": "2024-01-05",
        "close": 3.83363,
        "volume": 2027500
      },
      {
        "date": "2024-01-12",
        "close": 3.696388,
        "volume": 3321700
      },
      {
        "date": "2024-01-19",
        "close": 3.82448,
        "volume": 2028600
      },
      {
        "date": "2024-01-26",
        "close": 4.117263,
        "volume": 3012300
      },
      {
        "date": "2024-02-02",
        "close": 3.714686,
        "volume": 3127800
      },
      {
        "date": "2024-02-09",
        "close": 3.751285,
        "volume": 4410100
      },
      {
        "date": "2024-02-16",
        "close": 3.879377,
        "volume": 3127300
      },
      {
        "date": "2024-02-23",
        "close": 3.714686,
        "volume": 2917900
      },
      {
        "date": "2024-03-01",
        "close": 3.870228,
        "volume": 4965800
      },
      {
        "date": "2024-03-08",
        "close": 3.897676,
        "volume": 3862700
      },
      {
        "date": "2024-03-15",
        "close": 3.719007,
        "volume": 3969900
      },
      {
        "date": "2024-03-22",
        "close": 3.756012,
        "volume": 6339400
      },
      {
        "date": "2024-03-29",
        "close": 3.839273,
        "volume": 2498000
      },
      {
        "date": "2024-04-05",
        "close": 4.024299,
        "volume": 5168700
      },
      {
        "date": "2024-04-12",
        "close": 4.264832,
        "volume": 3915700
      },
      {
        "date": "2024-04-19",
        "close": 3.95954,
        "volume": 2528300
      },
      {
        "date": "2024-04-26",
        "close": 4.005796,
        "volume": 2870000
      },
      {
        "date": "2024-05-03",
        "close": 3.867027,
        "volume": 2956000
      },
      {
        "date": "2024-05-10",
        "close": 3.922534,
        "volume": 3599000
      },
      {
        "date": "2024-05-17",
        "close": 4.015048,
        "volume": 5858900
      },
      {
        "date": "2024-05-24",
        "close": 4.070555,
        "volume": 2601500
      },
      {
        "date": "2024-05-31",
        "close": 4.144565,
        "volume": 3332500
      },
      {
        "date": "2024-06-07",
        "close": 4.264832,
        "volume": 6472400
      },
      {
        "date": "2024-06-14",
        "close": 4.23259,
        "volume": 4089700
      },
      {
        "date": "2024-06-21",
        "close": 4.036378,
        "volume": 3663500
      },
      {
        "date": "2024-06-28",
        "close": 4.503551,
        "volume": 3968700
      },
      {
        "date": "2024-07-05",
        "close": 4.44749,
        "volume": 1576400
      },
      {
        "date": "2024-07-12",
        "close": 4.438147,
        "volume": 2237400
      },
      {
        "date": "2024-07-19",
        "close": 4.550267,
        "volume": 2847300
      },
      {
        "date": "2024-07-26",
        "close": 4.615673,
        "volume": 2231600
      },
      {
        "date": "2024-08-02",
        "close": 4.681077,
        "volume": 5272800
      },
      {
        "date": "2024-08-09",
        "close": 4.419459,
        "volume": 4120000
      },
      {
        "date": "2024-08-16",
        "close": 4.671733,
        "volume": 2763300
      },
      {
        "date": "2024-08-23",
        "close": 4.765168,
        "volume": 2426600
      },
      {
        "date": "2024-08-30",
        "close": 4.727794,
        "volume": 1635600
      },
      {
        "date": "2024-09-06",
        "close": 4.382086,
        "volume": 2337400
      },
      {
        "date": "2024-09-13",
        "close": 4.292821,
        "volume": 3376600
      },
      {
        "date": "2024-09-20",
        "close": 4.575864,
        "volume": 3903000
      },
      {
        "date": "2024-09-27",
        "close": 4.52869,
        "volume": 3230200
      },
      {
        "date": "2024-10-04",
        "close": 4.490951,
        "volume": 3162100
      },
      {
        "date": "2024-10-11",
        "close": 4.368299,
        "volume": 2776800
      },
      {
        "date": "2024-10-18",
        "close": 4.245647,
        "volume": 2310000
      },
      {
        "date": "2024-10-25",
        "close": 4.198472,
        "volume": 3515000
      },
      {
        "date": "2024-11-01",
        "close": 4.255081,
        "volume": 3346100
      },
      {
        "date": "2024-11-08",
        "close": 4.519255,
        "volume": 2875200
      },
      {
        "date": "2024-11-15",
        "close": 4.387168,
        "volume": 2019400
      },
      {
        "date": "2024-11-22",
        "close": 4.689081,
        "volume": 2502100
      },
      {
        "date": "2024-11-29",
        "close": 4.613603,
        "volume": 1731300
      },
      {
        "date": "2024-12-06",
        "close": 4.56643,
        "volume": 2490400
      },
      {
        "date": "2024-12-13",
        "close": 4.656277,
        "volume": 2519900
      },
      {
        "date": "2024-12-20",
        "close": 4.465837,
        "volume": 2938400
      },
      {
        "date": "2024-12-27",
        "close": 4.656277,
        "volume": 1318800
      },
      {
        "date": "2025-01-03",
        "close": 5.075247,
        "volume": 2662500
      },
      {
        "date": "2025-01-10",
        "close": 5.008593,
        "volume": 3165200
      },
      {
        "date": "2025-01-17",
        "close": 4.932416,
        "volume": 2204900
      },
      {
        "date": "2025-01-24",
        "close": 4.741976,
        "volume": 1494100
      },
      {
        "date": "2025-01-31",
        "close": 4.399182,
        "volume": 2782900
      },
      {
        "date": "2025-02-07",
        "close": 4.351573,
        "volume": 2932200
      },
      {
        "date": "2025-02-14",
        "close": 4.284918,
        "volume": 1504200
      },
      {
        "date": "2025-02-21",
        "close": 4.513446,
        "volume": 2546500
      },
      {
        "date": "2025-02-28",
        "close": 4.323006,
        "volume": 3567900
      },
      {
        "date": "2025-03-07",
        "close": 4.303961,
        "volume": 4713300
      },
      {
        "date": "2025-03-14",
        "close": 4.333722,
        "volume": 2038300
      },
      {
        "date": "2025-03-21",
        "close": 4.381874,
        "volume": 2356000
      },
      {
        "date": "2025-03-28",
        "close": 4.449287,
        "volume": 2603000
      },
      {
        "date": "2025-04-04",
        "close": 3.948501,
        "volume": 2799800
      },
      {
        "date": "2025-04-11",
        "close": 3.90998,
        "volume": 6042200
      },
      {
        "date": "2025-04-18",
        "close": 4.006284,
        "volume": 2713000
      },
      {
        "date": "2025-04-25",
        "close": 3.977393,
        "volume": 1622700
      },
      {
        "date": "2025-05-02",
        "close": 4.015914,
        "volume": 2575200
      },
      {
        "date": "2025-05-09",
        "close": 4.006284,
        "volume": 1735500
      },
      {
        "date": "2025-05-16",
        "close": 4.30483,
        "volume": 5193200
      },
      {
        "date": "2025-05-23",
        "close": 4.141111,
        "volume": 1513500
      },
      {
        "date": "2025-05-30",
        "close": 4.131481,
        "volume": 950100
      },
      {
        "date": "2025-06-06",
        "close": 4.32409,
        "volume": 2070600
      },
      {
        "date": "2025-06-13",
        "close": 4.527174,
        "volume": 2041400
      },
      {
        "date": "2025-06-20",
        "close": 4.497967,
        "volume": 1358000
      },
      {
        "date": "2025-06-27",
        "close": 4.3714,
        "volume": 2049200
      },
      {
        "date": "2025-07-04",
        "close": 5.237891,
        "volume": 6087600
      },
      {
        "date": "2025-07-11",
        "close": 5.607854,
        "volume": 5246200
      },
      {
        "date": "2025-07-18",
        "close": 5.481288,
        "volume": 2811900
      },
      {
        "date": "2025-07-25",
        "close": 5.374193,
        "volume": 1618900
      },
      {
        "date": "2025-08-01",
        "close": 5.510495,
        "volume": 2765100
      },
      {
        "date": "2025-08-08",
        "close": 5.685741,
        "volume": 1530600
      },
      {
        "date": "2025-08-15",
        "close": 5.685741,
        "volume": 3838100
      },
      {
        "date": "2025-08-22",
        "close": 5.714949,
        "volume": 1507100
      },
      {
        "date": "2025-08-29",
        "close": 5.802571,
        "volume": 2391200
      },
      {
        "date": "2025-09-05",
        "close": 5.637062,
        "volume": 986200
      },
      {
        "date": "2025-09-12",
        "close": 5.631869,
        "volume": 1376500
      },
      {
        "date": "2025-09-19",
        "close": 5.612212,
        "volume": 1450500
      },
      {
        "date": "2025-09-26",
        "close": 6.025019,
        "volume": 1684300
      },
      {
        "date": "2025-10-03",
        "close": 6.103649,
        "volume": 1521600
      },
      {
        "date": "2025-10-10",
        "close": 5.681013,
        "volume": 1746400
      },
      {
        "date": "2025-10-17",
        "close": 5.356664,
        "volume": 1650100
      },
      {
        "date": "2025-10-24",
        "close": 5.739985,
        "volume": 1974300
      },
      {
        "date": "2025-10-31",
        "close": 5.160089,
        "volume": 5380700
      },
      {
        "date": "2025-11-07",
        "close": 5.38615,
        "volume": 3684900
      },
      {
        "date": "2025-11-14",
        "close": 5.445123,
        "volume": 2805600
      },
      {
        "date": "2025-11-21",
        "close": 5.661355,
        "volume": 2247100
      },
      {
        "date": "2025-11-28",
        "close": 5.926731,
        "volume": 1707000
      },
      {
        "date": "2025-12-05",
        "close": 6.231422,
        "volume": 2116400
      },
      {
        "date": "2025-12-12",
        "close": 5.822937,
        "volume": 2169200
      },
      {
        "date": "2025-12-19",
        "close": 5.574942,
        "volume": 3236000
      },
      {
        "date": "2025-12-26",
        "close": 5.803098,
        "volume": 701700
      },
      {
        "date": "2026-01-02",
        "close": 6.041173,
        "volume": 1352700
      },
      {
        "date": "2026-01-09",
        "close": 5.892376,
        "volume": 3249900
      },
      {
        "date": "2026-01-16",
        "close": 6.150291,
        "volume": 3101800
      },
      {
        "date": "2026-01-23",
        "close": 6.676043,
        "volume": 2846500
      },
      {
        "date": "2026-01-30",
        "close": 6.933958,
        "volume": 3246900
      },
      {
        "date": "2026-02-06",
        "close": 7.181953,
        "volume": 3334700
      },
      {
        "date": "2026-02-13",
        "close": 7.191873,
        "volume": 4268800
      },
      {
        "date": "2026-02-20",
        "close": 6.467726,
        "volume": 4085600
      },
      {
        "date": "2026-02-27",
        "close": 6.457807,
        "volume": 4412000
      },
      {
        "date": "2026-03-06",
        "close": 6.79508,
        "volume": 3957900
      },
      {
        "date": "2026-03-13",
        "close": 6.87,
        "volume": 3309500
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 3341500
      },
      {
        "date": "2026-03-27",
        "close": 7.83,
        "volume": 3807700
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "volume": 3607000
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 3010600
      },
      {
        "date": "2026-04-17",
        "close": 6.342313,
        "volume": 5666300
      },
      {
        "date": "2026-04-24",
        "close": 7.066865,
        "volume": 3573100
      },
      {
        "date": "2026-05-01",
        "close": 7.136343,
        "volume": 2420300
      },
      {
        "date": "2026-05-08",
        "close": 6.699627,
        "volume": 2813800
      },
      {
        "date": "2026-05-15",
        "close": 7.83112,
        "volume": 4183200
      },
      {
        "date": "2026-05-22",
        "close": 7.999851,
        "volume": 2111800
      },
      {
        "date": "2026-05-29",
        "close": 7.404328,
        "volume": 2089100
      },
      {
        "date": "2026-06-05",
        "close": 7.434104,
        "volume": 822100
      },
      {
        "date": "2026-06-12",
        "close": 7.315,
        "volume": 239700
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "volume": 379300
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 486000
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 199800
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 3037700
      },
      {
        "date": "2026-07-17",
        "close": 6.68,
        "volume": 1968100
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "volume": 2703000
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "volume": 8073000
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 5258400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.929476,
      "fair_value": 5.010691,
      "market_activity": -9.591729,
      "market_dynamics": -0.758406,
      "relative_strength": -16.703438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.260154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.305312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.02037
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.082474
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.015482
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.031175
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.040211
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145499
      }
    ]
  }
}