{
  "ticker": {
    "uuid": "93a52868-c4ea-4296-95cb-058fe556cbc9",
    "symbol": "2609",
    "name": "Yang Ming Marine Transport Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.564869,
    "boundary_margin": -0.118926,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276297,
    "volatility_stability": 1.0202,
    "risk_context": 0.3619,
    "current_regime": {
      "move": 0.008359,
      "interruption": 0.194882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.413,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.812927,
        "direction_boundary": 53.740833,
        "core_momentum": -0.296384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333102
      },
      {
        "date": "2023-08-18",
        "close": 36.644318,
        "direction_boundary": 54.09713,
        "core_momentum": -0.32262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335689
      },
      {
        "date": "2023-08-25",
        "close": 35.100082,
        "direction_boundary": 51.306168,
        "core_momentum": -0.31587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2023-09-01",
        "close": 35.141819,
        "direction_boundary": 49.5247,
        "core_momentum": -0.290418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2023-09-08",
        "close": 35.600914,
        "direction_boundary": 42.220703,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315384
      },
      {
        "date": "2023-09-15",
        "close": 38.772861,
        "direction_boundary": 40.261089,
        "core_momentum": -0.036964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33259
      },
      {
        "date": "2023-09-22",
        "close": 38.230289,
        "direction_boundary": 43.64587,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332155
      },
      {
        "date": "2023-09-29",
        "close": 37.938141,
        "direction_boundary": 40.02356,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332321
      },
      {
        "date": "2023-10-06",
        "close": 37.562515,
        "direction_boundary": 36.520012,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331263
      },
      {
        "date": "2023-10-13",
        "close": 35.517445,
        "direction_boundary": 38.657772,
        "core_momentum": -0.081234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338392
      },
      {
        "date": "2023-10-20",
        "close": 35.350498,
        "direction_boundary": 37.291981,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336532
      },
      {
        "date": "2023-10-27",
        "close": 35.893063,
        "direction_boundary": 36.223103,
        "core_momentum": -0.009111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2023-11-03",
        "close": 36.101746,
        "direction_boundary": 35.985577,
        "core_momentum": 0.003228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333022
      },
      {
        "date": "2023-11-10",
        "close": 34.474041,
        "direction_boundary": 36.341866,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338407
      },
      {
        "date": "2023-11-17",
        "close": 34.891399,
        "direction_boundary": 38.717148,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2023-11-24",
        "close": 34.849663,
        "direction_boundary": 37.410744,
        "core_momentum": -0.068458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337804
      },
      {
        "date": "2023-12-01",
        "close": 36.143482,
        "direction_boundary": 38.539009,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341885
      },
      {
        "date": "2023-12-08",
        "close": 36.727791,
        "direction_boundary": 38.47963,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341135
      },
      {
        "date": "2023-12-15",
        "close": 36.93647,
        "direction_boundary": 37.291981,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2023-12-22",
        "close": 47.99654,
        "direction_boundary": 38.776535,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490605
      },
      {
        "date": "2023-12-29",
        "close": 42.821262,
        "direction_boundary": 39.96418,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519527
      },
      {
        "date": "2024-01-05",
        "close": 48.413906,
        "direction_boundary": 38.895298,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520163
      },
      {
        "date": "2024-01-12",
        "close": 43.238625,
        "direction_boundary": 37.767036,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513789
      },
      {
        "date": "2024-01-19",
        "close": 42.487377,
        "direction_boundary": 36.757545,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508679
      },
      {
        "date": "2024-01-26",
        "close": 40.817932,
        "direction_boundary": 36.816929,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51204
      },
      {
        "date": "2024-02-02",
        "close": 39.857998,
        "direction_boundary": 37.767036,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512864
      },
      {
        "date": "2024-02-09",
        "close": 39.482372,
        "direction_boundary": 35.985577,
        "core_momentum": 0.097172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509778
      },
      {
        "date": "2024-02-16",
        "close": 39.148487,
        "direction_boundary": 35.510517,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507793
      },
      {
        "date": "2024-02-23",
        "close": 40.984875,
        "direction_boundary": 38.360859,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506791
      },
      {
        "date": "2024-03-01",
        "close": 41.026611,
        "direction_boundary": 39.845409,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506795
      },
      {
        "date": "2024-03-08",
        "close": 39.691051,
        "direction_boundary": 40.795528,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509538
      },
      {
        "date": "2024-03-15",
        "close": 38.814594,
        "direction_boundary": 38.835918,
        "core_momentum": -0.000549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496957
      },
      {
        "date": "2024-03-22",
        "close": 37.687721,
        "direction_boundary": 38.123333,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498287
      },
      {
        "date": "2024-03-29",
        "close": 37.06168,
        "direction_boundary": 38.182713,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498705
      },
      {
        "date": "2024-04-05",
        "close": 36.560844,
        "direction_boundary": 38.954678,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498864
      },
      {
        "date": "2024-04-12",
        "close": 37.729458,
        "direction_boundary": 39.667267,
        "core_momentum": -0.048852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49432
      },
      {
        "date": "2024-04-19",
        "close": 37.687721,
        "direction_boundary": 38.539009,
        "core_momentum": -0.022089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494242
      },
      {
        "date": "2024-04-26",
        "close": 43.238625,
        "direction_boundary": 37.470127,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2024-05-03",
        "close": 42.070019,
        "direction_boundary": 36.341866,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530583
      },
      {
        "date": "2024-05-10",
        "close": 50.584183,
        "direction_boundary": 35.748047,
        "core_momentum": 0.415019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579386
      },
      {
        "date": "2024-05-17",
        "close": 59.265301,
        "direction_boundary": 36.401249,
        "core_momentum": 0.628112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612609
      },
      {
        "date": "2024-05-24",
        "close": 61.352108,
        "direction_boundary": 36.401249,
        "core_momentum": 0.68544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612099
      },
      {
        "date": "2024-05-31",
        "close": 59.682655,
        "direction_boundary": 36.520012,
        "core_momentum": 0.634245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615456
      },
      {
        "date": "2024-06-07",
        "close": 69.198502,
        "direction_boundary": 37.351364,
        "core_momentum": 0.852637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640724
      },
      {
        "date": "2024-06-14",
        "close": 62.93808,
        "direction_boundary": 38.47963,
        "core_momentum": 0.635621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661411
      },
      {
        "date": "2024-06-21",
        "close": 63.355446,
        "direction_boundary": 36.520012,
        "core_momentum": 0.734814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2024-06-28",
        "close": 62.270298,
        "direction_boundary": 37.410744,
        "core_momentum": 0.664503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534755
      },
      {
        "date": "2024-07-05",
        "close": 60.350437,
        "direction_boundary": 42.236958,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514624
      },
      {
        "date": "2024-07-12",
        "close": 55.053455,
        "direction_boundary": 37.228622,
        "core_momentum": 0.478794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505372
      },
      {
        "date": "2024-07-19",
        "close": 51.784657,
        "direction_boundary": 39.524109,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513572
      },
      {
        "date": "2024-07-26",
        "close": 51.870678,
        "direction_boundary": 39.857998,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509061
      },
      {
        "date": "2024-08-02",
        "close": 55.139477,
        "direction_boundary": 39.357166,
        "core_momentum": 0.401002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511659
      },
      {
        "date": "2024-08-09",
        "close": 52.300781,
        "direction_boundary": 37.812927,
        "core_momentum": 0.383146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518868
      },
      {
        "date": "2024-08-16",
        "close": 54.881413,
        "direction_boundary": 36.644318,
        "core_momentum": 0.497679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520598
      },
      {
        "date": "2024-08-23",
        "close": 54.70937,
        "direction_boundary": 35.100082,
        "core_momentum": 0.558668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518845
      },
      {
        "date": "2024-08-30",
        "close": 55.483562,
        "direction_boundary": 35.141819,
        "core_momentum": 0.578847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518653
      },
      {
        "date": "2024-09-06",
        "close": 53.419052,
        "direction_boundary": 35.600914,
        "core_momentum": 0.500497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519527
      },
      {
        "date": "2024-09-13",
        "close": 53.67712,
        "direction_boundary": 38.772861,
        "core_momentum": 0.384399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517359
      },
      {
        "date": "2024-09-20",
        "close": 54.70937,
        "direction_boundary": 38.230289,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513857
      },
      {
        "date": "2024-09-27",
        "close": 62.709328,
        "direction_boundary": 37.938141,
        "core_momentum": 0.652936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538653
      },
      {
        "date": "2024-10-04",
        "close": 55.139477,
        "direction_boundary": 37.562515,
        "core_momentum": 0.467939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57547
      },
      {
        "date": "2024-10-11",
        "close": 54.021202,
        "direction_boundary": 35.517445,
        "core_momentum": 0.520977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57715
      },
      {
        "date": "2024-10-18",
        "close": 56.687855,
        "direction_boundary": 35.350498,
        "core_momentum": 0.603594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578648
      },
      {
        "date": "2024-10-25",
        "close": 58.322254,
        "direction_boundary": 35.893063,
        "core_momentum": 0.624889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551926
      },
      {
        "date": "2024-11-01",
        "close": 60.214714,
        "direction_boundary": 36.101746,
        "core_momentum": 0.667917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549689
      },
      {
        "date": "2024-11-08",
        "close": 61.505028,
        "direction_boundary": 34.474041,
        "core_momentum": 0.784097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49201
      },
      {
        "date": "2024-11-15",
        "close": 62.107178,
        "direction_boundary": 34.891399,
        "core_momentum": 0.780014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441432
      },
      {
        "date": "2024-11-22",
        "close": 66.66629,
        "direction_boundary": 34.849663,
        "core_momentum": 0.912968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449601
      },
      {
        "date": "2024-11-29",
        "close": 62.967384,
        "direction_boundary": 36.143482,
        "core_momentum": 0.74215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455462
      },
      {
        "date": "2024-12-06",
        "close": 65.031898,
        "direction_boundary": 36.727791,
        "core_momentum": 0.770646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407038
      },
      {
        "date": "2024-12-13",
        "close": 69.160904,
        "direction_boundary": 36.93647,
        "core_momentum": 0.872429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393557
      },
      {
        "date": "2024-12-20",
        "close": 68.558754,
        "direction_boundary": 47.99654,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3939
      },
      {
        "date": "2024-12-27",
        "close": 65.117912,
        "direction_boundary": 42.821262,
        "core_momentum": 0.520691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2025-01-03",
        "close": 66.580269,
        "direction_boundary": 48.413906,
        "core_momentum": 0.37523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398278
      },
      {
        "date": "2025-01-10",
        "close": 62.107178,
        "direction_boundary": 43.238625,
        "core_momentum": 0.436382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388645
      },
      {
        "date": "2025-01-17",
        "close": 59.182468,
        "direction_boundary": 42.487377,
        "core_momentum": 0.392942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384645
      },
      {
        "date": "2025-01-24",
        "close": 58.322254,
        "direction_boundary": 40.817932,
        "core_momentum": 0.428839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385602
      },
      {
        "date": "2025-02-07",
        "close": 57.978168,
        "direction_boundary": 39.857998,
        "core_momentum": 0.454618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377032
      },
      {
        "date": "2025-02-14",
        "close": 60.472778,
        "direction_boundary": 39.482372,
        "core_momentum": 0.53164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2025-02-21",
        "close": 61.419014,
        "direction_boundary": 39.148487,
        "core_momentum": 0.568873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367665
      },
      {
        "date": "2025-02-28",
        "close": 62.709328,
        "direction_boundary": 40.984875,
        "core_momentum": 0.53006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36819
      },
      {
        "date": "2025-03-07",
        "close": 64.343727,
        "direction_boundary": 41.026611,
        "core_momentum": 0.568341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2025-03-14",
        "close": 63.827599,
        "direction_boundary": 39.691051,
        "core_momentum": 0.608111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364337
      },
      {
        "date": "2025-03-21",
        "close": 66.064148,
        "direction_boundary": 38.814594,
        "core_momentum": 0.702044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366318
      },
      {
        "date": "2025-03-28",
        "close": 64.687805,
        "direction_boundary": 37.687721,
        "core_momentum": 0.716416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368113
      },
      {
        "date": "2025-04-04",
        "close": 66.580269,
        "direction_boundary": 37.06168,
        "core_momentum": 0.796472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2025-04-11",
        "close": 58.838383,
        "direction_boundary": 36.560844,
        "core_momentum": 0.609328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314986
      },
      {
        "date": "2025-04-18",
        "close": 62.021156,
        "direction_boundary": 37.729458,
        "core_momentum": 0.643839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3206
      },
      {
        "date": "2025-04-25",
        "close": 60.042671,
        "direction_boundary": 37.687721,
        "core_momentum": 0.593163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318521
      },
      {
        "date": "2025-05-02",
        "close": 60.988907,
        "direction_boundary": 43.238625,
        "core_momentum": 0.410519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316906
      },
      {
        "date": "2025-05-09",
        "close": 61.7631,
        "direction_boundary": 42.070019,
        "core_momentum": 0.468102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2025-05-16",
        "close": 72.25766,
        "direction_boundary": 50.584183,
        "core_momentum": 0.428464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381079
      },
      {
        "date": "2025-05-23",
        "close": 71.999596,
        "direction_boundary": 59.265301,
        "core_momentum": 0.214869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381279
      },
      {
        "date": "2025-05-30",
        "close": 68.472733,
        "direction_boundary": 61.352108,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37684
      },
      {
        "date": "2025-06-06",
        "close": 63.225456,
        "direction_boundary": 59.682655,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385043
      },
      {
        "date": "2025-06-13",
        "close": 63.741577,
        "direction_boundary": 69.198502,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382465
      },
      {
        "date": "2025-06-20",
        "close": 62.795349,
        "direction_boundary": 62.93808,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372105
      },
      {
        "date": "2025-06-27",
        "close": 62.451263,
        "direction_boundary": 63.355446,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372044
      },
      {
        "date": "2025-07-04",
        "close": 63.139435,
        "direction_boundary": 62.270298,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365993
      },
      {
        "date": "2025-07-11",
        "close": 60.00499,
        "direction_boundary": 60.350437,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370663
      },
      {
        "date": "2025-07-18",
        "close": 60.389023,
        "direction_boundary": 55.053455,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358567
      },
      {
        "date": "2025-07-25",
        "close": 60.581036,
        "direction_boundary": 51.784657,
        "core_momentum": 0.169865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2025-08-01",
        "close": 58.660876,
        "direction_boundary": 51.870678,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354459
      },
      {
        "date": "2025-08-08",
        "close": 58.564869,
        "direction_boundary": 55.139477,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35436
      },
      {
        "date": "2025-08-15",
        "close": 58.756889,
        "direction_boundary": 52.300781,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349267
      },
      {
        "date": "2025-08-22",
        "close": 57.220757,
        "direction_boundary": 54.881413,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350124
      },
      {
        "date": "2025-08-29",
        "close": 55.396606,
        "direction_boundary": 54.70937,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350749
      },
      {
        "date": "2025-09-05",
        "close": 55.588623,
        "direction_boundary": 55.483562,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348226
      },
      {
        "date": "2025-09-12",
        "close": 54.244511,
        "direction_boundary": 53.419052,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349199
      },
      {
        "date": "2025-09-19",
        "close": 54.820557,
        "direction_boundary": 53.67712,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34518
      },
      {
        "date": "2025-09-26",
        "close": 51.172256,
        "direction_boundary": 54.70937,
        "core_momentum": -0.064653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2025-10-03",
        "close": 49.924152,
        "direction_boundary": 62.709328,
        "core_momentum": -0.20388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2025-10-10",
        "close": 49.252094,
        "direction_boundary": 55.139477,
        "core_momentum": -0.106773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312019
      },
      {
        "date": "2025-10-17",
        "close": 51.940319,
        "direction_boundary": 54.021202,
        "core_momentum": -0.03852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2025-10-24",
        "close": 51.844311,
        "direction_boundary": 56.687855,
        "core_momentum": -0.085442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310054
      },
      {
        "date": "2025-10-31",
        "close": 55.20459,
        "direction_boundary": 58.322254,
        "core_momentum": -0.053456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323151
      },
      {
        "date": "2025-11-07",
        "close": 52.132336,
        "direction_boundary": 60.214714,
        "core_momentum": -0.134226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330483
      },
      {
        "date": "2025-11-14",
        "close": 51.55629,
        "direction_boundary": 61.505028,
        "core_momentum": -0.161755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2025-11-21",
        "close": 48.964073,
        "direction_boundary": 62.107178,
        "core_momentum": -0.21162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2025-11-28",
        "close": 49.924152,
        "direction_boundary": 66.66629,
        "core_momentum": -0.251133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236112
      },
      {
        "date": "2025-12-05",
        "close": 49.636127,
        "direction_boundary": 62.967384,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2025-12-12",
        "close": 48.772057,
        "direction_boundary": 65.031898,
        "core_momentum": -0.250029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2025-12-19",
        "close": 50.212173,
        "direction_boundary": 69.160904,
        "core_momentum": -0.27398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2025-12-26",
        "close": 53.860477,
        "direction_boundary": 68.558754,
        "core_momentum": -0.21439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246182
      },
      {
        "date": "2026-01-02",
        "close": 53.764473,
        "direction_boundary": 65.117912,
        "core_momentum": -0.174352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24509
      },
      {
        "date": "2026-01-09",
        "close": 53.95649,
        "direction_boundary": 66.580269,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236702
      },
      {
        "date": "2026-01-16",
        "close": 52.324352,
        "direction_boundary": 62.107178,
        "core_momentum": -0.157515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239001
      },
      {
        "date": "2026-01-23",
        "close": 52.132336,
        "direction_boundary": 59.182468,
        "core_momentum": -0.119125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238691
      },
      {
        "date": "2026-01-30",
        "close": 51.268265,
        "direction_boundary": 58.322254,
        "core_momentum": -0.120948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2026-02-06",
        "close": 50.116169,
        "direction_boundary": 57.978168,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2026-02-13",
        "close": 51.172256,
        "direction_boundary": 60.472778,
        "core_momentum": -0.153797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2026-02-27",
        "close": 55.108585,
        "direction_boundary": 61.419014,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261802
      },
      {
        "date": "2026-03-06",
        "close": 58.276848,
        "direction_boundary": 62.709328,
        "core_momentum": -0.070683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269447
      },
      {
        "date": "2026-03-13",
        "close": 56.836727,
        "direction_boundary": 64.343727,
        "core_momentum": -0.11667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27201
      },
      {
        "date": "2026-03-20",
        "close": 53.860477,
        "direction_boundary": 63.827599,
        "core_momentum": -0.156157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280377
      },
      {
        "date": "2026-03-27",
        "close": 50.308186,
        "direction_boundary": 66.064148,
        "core_momentum": -0.238495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295186
      },
      {
        "date": "2026-04-03",
        "close": 50.020157,
        "direction_boundary": 64.687805,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279719
      },
      {
        "date": "2026-04-10",
        "close": 49.252094,
        "direction_boundary": 66.580269,
        "core_momentum": -0.26026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2026-04-17",
        "close": 48.676048,
        "direction_boundary": 58.838383,
        "core_momentum": -0.172716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2026-04-24",
        "close": 48.099998,
        "direction_boundary": 62.021156,
        "core_momentum": -0.224458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2026-05-01",
        "close": 47.187927,
        "direction_boundary": 60.042671,
        "core_momentum": -0.214093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268573
      },
      {
        "date": "2026-05-08",
        "close": 47.907986,
        "direction_boundary": 60.988907,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2026-05-15",
        "close": 46.131836,
        "direction_boundary": 61.7631,
        "core_momentum": -0.253084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2026-05-22",
        "close": 50.884232,
        "direction_boundary": 72.25766,
        "core_momentum": -0.295795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283986
      },
      {
        "date": "2026-05-29",
        "close": 50.59621,
        "direction_boundary": 71.999596,
        "core_momentum": -0.297271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274446
      },
      {
        "date": "2026-06-05",
        "close": 52.324352,
        "direction_boundary": 68.472733,
        "core_momentum": -0.235837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2026-06-12",
        "close": 50.308186,
        "direction_boundary": 63.225456,
        "core_momentum": -0.204305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282687
      },
      {
        "date": "2026-06-19",
        "close": 49.252094,
        "direction_boundary": 63.741577,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2832
      },
      {
        "date": "2026-06-26",
        "close": 48.099998,
        "direction_boundary": 62.795349,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2026-07-03",
        "close": 50.308186,
        "direction_boundary": 62.451263,
        "core_momentum": -0.194441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271051
      },
      {
        "date": "2026-07-10",
        "close": 49.540119,
        "direction_boundary": 63.139435,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271622
      },
      {
        "date": "2026-07-17",
        "close": 49.200001,
        "direction_boundary": 60.00499,
        "core_momentum": -0.180068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271492
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 60.389023,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276824
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 60.581036,
        "core_momentum": -0.161454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277393
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 58.660876,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276573
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "direction_boundary": 58.564869,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.812927,
        "volume": 86122643
      },
      {
        "date": "2023-08-18",
        "close": 36.644318,
        "volume": 142679467
      },
      {
        "date": "2023-08-25",
        "close": 35.100082,
        "volume": 74810859
      },
      {
        "date": "2023-09-01",
        "close": 35.141819,
        "volume": 54226127
      },
      {
        "date": "2023-09-08",
        "close": 35.600914,
        "volume": 57940726
      },
      {
        "date": "2023-09-15",
        "close": 38.772861,
        "volume": 192619611
      },
      {
        "date": "2023-09-22",
        "close": 38.230289,
        "volume": 118978851
      },
      {
        "date": "2023-09-29",
        "close": 37.938141,
        "volume": 42834391
      },
      {
        "date": "2023-10-06",
        "close": 37.562515,
        "volume": 57719980
      },
      {
        "date": "2023-10-13",
        "close": 35.517445,
        "volume": 46606266
      },
      {
        "date": "2023-10-20",
        "close": 35.350498,
        "volume": 57867119
      },
      {
        "date": "2023-10-27",
        "close": 35.893063,
        "volume": 30235849
      },
      {
        "date": "2023-11-03",
        "close": 36.101746,
        "volume": 36917267
      },
      {
        "date": "2023-11-10",
        "close": 34.474041,
        "volume": 49167692
      },
      {
        "date": "2023-11-17",
        "close": 34.891399,
        "volume": 87722525
      },
      {
        "date": "2023-11-24",
        "close": 34.849663,
        "volume": 40889095
      },
      {
        "date": "2023-12-01",
        "close": 36.143482,
        "volume": 93621136
      },
      {
        "date": "2023-12-08",
        "close": 36.727791,
        "volume": 145827575
      },
      {
        "date": "2023-12-15",
        "close": 36.93647,
        "volume": 140330756
      },
      {
        "date": "2023-12-22",
        "close": 47.99654,
        "volume": 1370895035
      },
      {
        "date": "2023-12-29",
        "close": 42.821262,
        "volume": 641906096
      },
      {
        "date": "2024-01-05",
        "close": 48.413906,
        "volume": 790449062
      },
      {
        "date": "2024-01-12",
        "close": 43.238625,
        "volume": 648268897
      },
      {
        "date": "2024-01-19",
        "close": 42.487377,
        "volume": 309800966
      },
      {
        "date": "2024-01-26",
        "close": 40.817932,
        "volume": 164134937
      },
      {
        "date": "2024-02-02",
        "close": 39.857998,
        "volume": 128498396
      },
      {
        "date": "2024-02-09",
        "close": 39.482372,
        "volume": 23275388
      },
      {
        "date": "2024-02-16",
        "close": 39.148487,
        "volume": 61794632
      },
      {
        "date": "2024-02-23",
        "close": 40.984875,
        "volume": 229820751
      },
      {
        "date": "2024-03-01",
        "close": 41.026611,
        "volume": 126713619
      },
      {
        "date": "2024-03-08",
        "close": 39.691051,
        "volume": 171039500
      },
      {
        "date": "2024-03-15",
        "close": 38.814594,
        "volume": 167736810
      },
      {
        "date": "2024-03-22",
        "close": 37.687721,
        "volume": 126925965
      },
      {
        "date": "2024-03-29",
        "close": 37.06168,
        "volume": 86418410
      },
      {
        "date": "2024-04-05",
        "close": 36.560844,
        "volume": 39189307
      },
      {
        "date": "2024-04-12",
        "close": 37.729458,
        "volume": 91866133
      },
      {
        "date": "2024-04-19",
        "close": 37.687721,
        "volume": 135297899
      },
      {
        "date": "2024-04-26",
        "close": 43.238625,
        "volume": 355396788
      },
      {
        "date": "2024-05-03",
        "close": 42.070019,
        "volume": 415358532
      },
      {
        "date": "2024-05-10",
        "close": 50.584183,
        "volume": 783255361
      },
      {
        "date": "2024-05-17",
        "close": 59.265301,
        "volume": 1353198033
      },
      {
        "date": "2024-05-24",
        "close": 61.352108,
        "volume": 132831849
      },
      {
        "date": "2024-05-31",
        "close": 59.682655,
        "volume": 501631812
      },
      {
        "date": "2024-06-07",
        "close": 69.198502,
        "volume": 1078465697
      },
      {
        "date": "2024-06-14",
        "close": 62.93808,
        "volume": 879658069
      },
      {
        "date": "2024-06-21",
        "close": 63.355446,
        "volume": 484169117
      },
      {
        "date": "2024-06-28",
        "close": 62.270298,
        "volume": 264629100
      },
      {
        "date": "2024-07-05",
        "close": 60.350437,
        "volume": 259832521
      },
      {
        "date": "2024-07-12",
        "close": 55.053455,
        "volume": 270702494
      },
      {
        "date": "2024-07-19",
        "close": 51.784657,
        "volume": 185781613
      },
      {
        "date": "2024-07-26",
        "close": 51.870678,
        "volume": 129615550
      },
      {
        "date": "2024-08-02",
        "close": 55.139477,
        "volume": 204691565
      },
      {
        "date": "2024-08-09",
        "close": 52.300781,
        "volume": 285425245
      },
      {
        "date": "2024-08-16",
        "close": 54.881413,
        "volume": 277501315
      },
      {
        "date": "2024-08-23",
        "close": 54.70937,
        "volume": 110810465
      },
      {
        "date": "2024-08-30",
        "close": 55.483562,
        "volume": 128549784
      },
      {
        "date": "2024-09-06",
        "close": 53.419052,
        "volume": 112720291
      },
      {
        "date": "2024-09-13",
        "close": 53.67712,
        "volume": 103388887
      },
      {
        "date": "2024-09-20",
        "close": 54.70937,
        "volume": 80404082
      },
      {
        "date": "2024-09-27",
        "close": 62.709328,
        "volume": 636005594
      },
      {
        "date": "2024-10-04",
        "close": 55.139477,
        "volume": 252696739
      },
      {
        "date": "2024-10-11",
        "close": 54.021202,
        "volume": 130670542
      },
      {
        "date": "2024-10-18",
        "close": 56.687855,
        "volume": 122207805
      },
      {
        "date": "2024-10-25",
        "close": 58.322254,
        "volume": 164282147
      },
      {
        "date": "2024-11-01",
        "close": 60.214714,
        "volume": 151447854
      },
      {
        "date": "2024-11-08",
        "close": 61.505028,
        "volume": 305010506
      },
      {
        "date": "2024-11-15",
        "close": 62.107178,
        "volume": 329739325
      },
      {
        "date": "2024-11-22",
        "close": 66.66629,
        "volume": 539203168
      },
      {
        "date": "2024-11-29",
        "close": 62.967384,
        "volume": 339341692
      },
      {
        "date": "2024-12-06",
        "close": 65.031898,
        "volume": 167623797
      },
      {
        "date": "2024-12-13",
        "close": 69.160904,
        "volume": 555532071
      },
      {
        "date": "2024-12-20",
        "close": 68.558754,
        "volume": 393143390
      },
      {
        "date": "2024-12-27",
        "close": 65.117912,
        "volume": 329404721
      },
      {
        "date": "2025-01-03",
        "close": 66.580269,
        "volume": 129190505
      },
      {
        "date": "2025-01-10",
        "close": 62.107178,
        "volume": 251655509
      },
      {
        "date": "2025-01-17",
        "close": 59.182468,
        "volume": 155750352
      },
      {
        "date": "2025-01-24",
        "close": 58.322254,
        "volume": 80969631
      },
      {
        "date": "2025-02-07",
        "close": 57.978168,
        "volume": 122049742
      },
      {
        "date": "2025-02-14",
        "close": 60.472778,
        "volume": 106314101
      },
      {
        "date": "2025-02-21",
        "close": 61.419014,
        "volume": 75249531
      },
      {
        "date": "2025-02-28",
        "close": 62.709328,
        "volume": 113171901
      },
      {
        "date": "2025-03-07",
        "close": 64.343727,
        "volume": 93426499
      },
      {
        "date": "2025-03-14",
        "close": 63.827599,
        "volume": 179817250
      },
      {
        "date": "2025-03-21",
        "close": 66.064148,
        "volume": 170156035
      },
      {
        "date": "2025-03-28",
        "close": 64.687805,
        "volume": 95373710
      },
      {
        "date": "2025-04-04",
        "close": 66.580269,
        "volume": 65932906
      },
      {
        "date": "2025-04-11",
        "close": 58.838383,
        "volume": 202791499
      },
      {
        "date": "2025-04-18",
        "close": 62.021156,
        "volume": 332987764
      },
      {
        "date": "2025-04-25",
        "close": 60.042671,
        "volume": 124924001
      },
      {
        "date": "2025-05-02",
        "close": 60.988907,
        "volume": 97071101
      },
      {
        "date": "2025-05-09",
        "close": 61.7631,
        "volume": 78948609
      },
      {
        "date": "2025-05-16",
        "close": 72.25766,
        "volume": 596559906
      },
      {
        "date": "2025-05-23",
        "close": 71.999596,
        "volume": 567457457
      },
      {
        "date": "2025-05-30",
        "close": 68.472733,
        "volume": 268409189
      },
      {
        "date": "2025-06-06",
        "close": 63.225456,
        "volume": 358794658
      },
      {
        "date": "2025-06-13",
        "close": 63.741577,
        "volume": 290785707
      },
      {
        "date": "2025-06-20",
        "close": 62.795349,
        "volume": 202987814
      },
      {
        "date": "2025-06-27",
        "close": 62.451263,
        "volume": 209850384
      },
      {
        "date": "2025-07-04",
        "close": 63.139435,
        "volume": 125723000
      },
      {
        "date": "2025-07-11",
        "close": 60.00499,
        "volume": 167996710
      },
      {
        "date": "2025-07-18",
        "close": 60.389023,
        "volume": 97186411
      },
      {
        "date": "2025-07-25",
        "close": 60.581036,
        "volume": 87490751
      },
      {
        "date": "2025-08-01",
        "close": 58.660876,
        "volume": 57314855
      },
      {
        "date": "2025-08-08",
        "close": 58.564869,
        "volume": 49349611
      },
      {
        "date": "2025-08-15",
        "close": 58.756889,
        "volume": 74794295
      },
      {
        "date": "2025-08-22",
        "close": 57.220757,
        "volume": 65306851
      },
      {
        "date": "2025-08-29",
        "close": 55.396606,
        "volume": 91282363
      },
      {
        "date": "2025-09-05",
        "close": 55.588623,
        "volume": 56798505
      },
      {
        "date": "2025-09-12",
        "close": 54.244511,
        "volume": 69982800
      },
      {
        "date": "2025-09-19",
        "close": 54.820557,
        "volume": 54423002
      },
      {
        "date": "2025-09-26",
        "close": 51.172256,
        "volume": 76687662
      },
      {
        "date": "2025-10-03",
        "close": 49.924152,
        "volume": 67364681
      },
      {
        "date": "2025-10-10",
        "close": 49.252094,
        "volume": 27682785
      },
      {
        "date": "2025-10-17",
        "close": 51.940319,
        "volume": 260117562
      },
      {
        "date": "2025-10-24",
        "close": 51.844311,
        "volume": 63680862
      },
      {
        "date": "2025-10-31",
        "close": 55.20459,
        "volume": 224798066
      },
      {
        "date": "2025-11-07",
        "close": 52.132336,
        "volume": 81510165
      },
      {
        "date": "2025-11-14",
        "close": 51.55629,
        "volume": 70173053
      },
      {
        "date": "2025-11-21",
        "close": 48.964073,
        "volume": 105717533
      },
      {
        "date": "2025-11-28",
        "close": 49.924152,
        "volume": 94759144
      },
      {
        "date": "2025-12-05",
        "close": 49.636127,
        "volume": 61909199
      },
      {
        "date": "2025-12-12",
        "close": 48.772057,
        "volume": 69148470
      },
      {
        "date": "2025-12-19",
        "close": 50.212173,
        "volume": 101844729
      },
      {
        "date": "2025-12-26",
        "close": 53.860477,
        "volume": 87400318
      },
      {
        "date": "2026-01-02",
        "close": 53.764473,
        "volume": 52815368
      },
      {
        "date": "2026-01-09",
        "close": 53.95649,
        "volume": 95397648
      },
      {
        "date": "2026-01-16",
        "close": 52.324352,
        "volume": 64515632
      },
      {
        "date": "2026-01-23",
        "close": 52.132336,
        "volume": 84748052
      },
      {
        "date": "2026-01-30",
        "close": 51.268265,
        "volume": 57347930
      },
      {
        "date": "2026-02-06",
        "close": 50.116169,
        "volume": 41123842
      },
      {
        "date": "2026-02-13",
        "close": 51.172256,
        "volume": 21770981
      },
      {
        "date": "2026-02-27",
        "close": 55.108585,
        "volume": 95870626
      },
      {
        "date": "2026-03-06",
        "close": 58.276848,
        "volume": 742630227
      },
      {
        "date": "2026-03-13",
        "close": 56.836727,
        "volume": 330259280
      },
      {
        "date": "2026-03-20",
        "close": 53.860477,
        "volume": 169669266
      },
      {
        "date": "2026-03-27",
        "close": 50.308186,
        "volume": 85230644
      },
      {
        "date": "2026-04-03",
        "close": 50.020157,
        "volume": 55323336
      },
      {
        "date": "2026-04-10",
        "close": 49.252094,
        "volume": 66991631
      },
      {
        "date": "2026-04-17",
        "close": 48.676048,
        "volume": 79781340
      },
      {
        "date": "2026-04-24",
        "close": 48.099998,
        "volume": 85643990
      },
      {
        "date": "2026-05-01",
        "close": 47.187927,
        "volume": 54493307
      },
      {
        "date": "2026-05-08",
        "close": 47.907986,
        "volume": 83443813
      },
      {
        "date": "2026-05-15",
        "close": 46.131836,
        "volume": 87226604
      },
      {
        "date": "2026-05-22",
        "close": 50.884232,
        "volume": 120338179
      },
      {
        "date": "2026-05-29",
        "close": 50.59621,
        "volume": 122661108
      },
      {
        "date": "2026-06-05",
        "close": 52.324352,
        "volume": 315978479
      },
      {
        "date": "2026-06-12",
        "close": 50.308186,
        "volume": 267803629
      },
      {
        "date": "2026-06-19",
        "close": 49.252094,
        "volume": 140638341
      },
      {
        "date": "2026-06-26",
        "close": 48.099998,
        "volume": 108166403
      },
      {
        "date": "2026-07-03",
        "close": 50.308186,
        "volume": 102178345
      },
      {
        "date": "2026-07-10",
        "close": 49.540119,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.200001,
        "volume": 115006457
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 101211067
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 81069529
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 56314367
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "volume": 95260046
      }
    ],
    "sharemaestro_context": {
      "trend": 50.786454,
      "fair_value": 52.196758,
      "market_activity": 1.378926,
      "market_dynamics": 0.691446,
      "relative_strength": -29.522002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034637,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.074989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.077937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.072367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.010576
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.071428
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.145217
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.050473
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.462245
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.020243
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.09221
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.008359
      }
    ]
  }
}