{
  "ticker": {
    "uuid": "93a713a3-1d1a-4f17-aa6e-e8525c1f968a",
    "symbol": "AUDCAD",
    "name": "AUD/CAD",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.98101,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.89308,
    "boundary_margin": 0.098457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.054187,
    "volatility_stability": 0.6046,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.070259,
      "interruption": -0.019117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.876499,
        "direction_boundary": 0.893,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2023-09-08",
        "close": 0.87263,
        "direction_boundary": 0.8845,
        "core_momentum": -0.01342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070895
      },
      {
        "date": "2023-09-15",
        "close": 0.86924,
        "direction_boundary": 0.8855,
        "core_momentum": -0.018363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070595
      },
      {
        "date": "2023-09-22",
        "close": 0.86384,
        "direction_boundary": 0.89511,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070521
      },
      {
        "date": "2023-09-29",
        "close": 0.866663,
        "direction_boundary": 0.89009,
        "core_momentum": -0.02632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070116
      },
      {
        "date": "2023-10-06",
        "close": 0.872883,
        "direction_boundary": 0.881404,
        "core_momentum": -0.009668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070603
      },
      {
        "date": "2023-10-13",
        "close": 0.86432,
        "direction_boundary": 0.8665,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071051
      },
      {
        "date": "2023-10-20",
        "close": 0.86734,
        "direction_boundary": 0.86439,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070891
      },
      {
        "date": "2023-10-27",
        "close": 0.87501,
        "direction_boundary": 0.874992,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071765
      },
      {
        "date": "2023-11-03",
        "close": 0.88355,
        "direction_boundary": 0.864139,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072982
      },
      {
        "date": "2023-11-10",
        "close": 0.87845,
        "direction_boundary": 0.8807,
        "core_momentum": -0.002555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073288
      },
      {
        "date": "2023-11-17",
        "close": 0.889446,
        "direction_boundary": 0.89108,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074265
      },
      {
        "date": "2023-11-24",
        "close": 0.89842,
        "direction_boundary": 0.9019,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074475
      },
      {
        "date": "2023-12-01",
        "close": 0.895357,
        "direction_boundary": 0.915038,
        "core_momentum": -0.021508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074558
      },
      {
        "date": "2023-12-08",
        "close": 0.89658,
        "direction_boundary": 0.920992,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07193
      },
      {
        "date": "2023-12-15",
        "close": 0.89859,
        "direction_boundary": 0.915833,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0691
      },
      {
        "date": "2023-12-22",
        "close": 0.902783,
        "direction_boundary": 0.91065,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061023
      },
      {
        "date": "2023-12-29",
        "close": 0.9027,
        "direction_boundary": 0.91697,
        "core_momentum": -0.015562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057715
      },
      {
        "date": "2024-01-05",
        "close": 0.89552,
        "direction_boundary": 0.915812,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057589
      },
      {
        "date": "2024-01-12",
        "close": 0.89622,
        "direction_boundary": 0.932098,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050631
      },
      {
        "date": "2024-01-19",
        "close": 0.88736,
        "direction_boundary": 0.9302,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050004
      },
      {
        "date": "2024-01-26",
        "close": 0.88719,
        "direction_boundary": 0.9473,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049239
      },
      {
        "date": "2024-02-02",
        "close": 0.8793,
        "direction_boundary": 0.942068,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047404
      },
      {
        "date": "2024-02-09",
        "close": 0.87454,
        "direction_boundary": 0.93317,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048029
      },
      {
        "date": "2024-02-16",
        "close": 0.87862,
        "direction_boundary": 0.924505,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046663
      },
      {
        "date": "2024-02-23",
        "close": 0.88421,
        "direction_boundary": 0.9216,
        "core_momentum": -0.040571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047194
      },
      {
        "date": "2024-03-01",
        "close": 0.88202,
        "direction_boundary": 0.9149,
        "core_momentum": -0.035938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046577
      },
      {
        "date": "2024-03-08",
        "close": 0.890608,
        "direction_boundary": 0.91112,
        "core_momentum": -0.022513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047845
      },
      {
        "date": "2024-03-15",
        "close": 0.8902,
        "direction_boundary": 0.9141,
        "core_momentum": -0.026146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047408
      },
      {
        "date": "2024-03-22",
        "close": 0.88891,
        "direction_boundary": 0.91649,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04642
      },
      {
        "date": "2024-03-29",
        "close": 0.881616,
        "direction_boundary": 0.907787,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04806
      },
      {
        "date": "2024-04-05",
        "close": 0.8919,
        "direction_boundary": 0.90068,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049631
      },
      {
        "date": "2024-04-12",
        "close": 0.895155,
        "direction_boundary": 0.90493,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047293
      },
      {
        "date": "2024-04-19",
        "close": 0.88456,
        "direction_boundary": 0.90899,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050602
      },
      {
        "date": "2024-04-26",
        "close": 0.89087,
        "direction_boundary": 0.901689,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050115
      },
      {
        "date": "2024-05-03",
        "close": 0.89802,
        "direction_boundary": 0.9055,
        "core_momentum": -0.008261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04955
      },
      {
        "date": "2024-05-10",
        "close": 0.90513,
        "direction_boundary": 0.90406,
        "core_momentum": 0.001184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049639
      },
      {
        "date": "2024-05-17",
        "close": 0.909381,
        "direction_boundary": 0.89449,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047217
      },
      {
        "date": "2024-05-24",
        "close": 0.906482,
        "direction_boundary": 0.886546,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045606
      },
      {
        "date": "2024-05-31",
        "close": 0.9067,
        "direction_boundary": 0.88432,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045284
      },
      {
        "date": "2024-06-07",
        "close": 0.91156,
        "direction_boundary": 0.896923,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045773
      },
      {
        "date": "2024-06-14",
        "close": 0.9115,
        "direction_boundary": 0.90966,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045723
      },
      {
        "date": "2024-06-21",
        "close": 0.91142,
        "direction_boundary": 0.8887,
        "core_momentum": 0.025565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045343
      },
      {
        "date": "2024-06-28",
        "close": 0.91102,
        "direction_boundary": 0.877055,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045352
      },
      {
        "date": "2024-07-05",
        "close": 0.915571,
        "direction_boundary": 0.8858,
        "core_momentum": 0.033609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044133
      },
      {
        "date": "2024-07-12",
        "close": 0.921867,
        "direction_boundary": 0.903221,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04491
      },
      {
        "date": "2024-07-19",
        "close": 0.91877,
        "direction_boundary": 0.892938,
        "core_momentum": 0.028929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042548
      },
      {
        "date": "2024-07-26",
        "close": 0.90381,
        "direction_boundary": 0.887342,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049151
      },
      {
        "date": "2024-08-02",
        "close": 0.90147,
        "direction_boundary": 0.875919,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047418
      },
      {
        "date": "2024-08-09",
        "close": 0.905385,
        "direction_boundary": 0.875572,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046716
      },
      {
        "date": "2024-08-16",
        "close": 0.908038,
        "direction_boundary": 0.867755,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046531
      },
      {
        "date": "2024-08-23",
        "close": 0.912475,
        "direction_boundary": 0.8708,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046255
      },
      {
        "date": "2024-08-30",
        "close": 0.91656,
        "direction_boundary": 0.876499,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046149
      },
      {
        "date": "2024-09-06",
        "close": 0.90992,
        "direction_boundary": 0.87263,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046107
      },
      {
        "date": "2024-09-13",
        "close": 0.91317,
        "direction_boundary": 0.86924,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04622
      },
      {
        "date": "2024-09-20",
        "close": 0.92348,
        "direction_boundary": 0.86384,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048189
      },
      {
        "date": "2024-09-27",
        "close": 0.928824,
        "direction_boundary": 0.866663,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046429
      },
      {
        "date": "2024-10-04",
        "close": 0.928086,
        "direction_boundary": 0.872883,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044447
      },
      {
        "date": "2024-10-11",
        "close": 0.926421,
        "direction_boundary": 0.86432,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044569
      },
      {
        "date": "2024-10-18",
        "close": 0.924236,
        "direction_boundary": 0.86734,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040702
      },
      {
        "date": "2024-10-25",
        "close": 0.9185,
        "direction_boundary": 0.87501,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041345
      },
      {
        "date": "2024-11-01",
        "close": 0.916352,
        "direction_boundary": 0.88355,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04041
      },
      {
        "date": "2024-11-08",
        "close": 0.92579,
        "direction_boundary": 0.87845,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041362
      },
      {
        "date": "2024-11-15",
        "close": 0.907558,
        "direction_boundary": 0.889446,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04997
      },
      {
        "date": "2024-11-22",
        "close": 0.910027,
        "direction_boundary": 0.89842,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049905
      },
      {
        "date": "2024-11-29",
        "close": 0.91143,
        "direction_boundary": 0.895357,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049942
      },
      {
        "date": "2024-12-06",
        "close": 0.90433,
        "direction_boundary": 0.89658,
        "core_momentum": 0.008644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050562
      },
      {
        "date": "2024-12-13",
        "close": 0.90579,
        "direction_boundary": 0.89859,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050632
      },
      {
        "date": "2024-12-20",
        "close": 0.89746,
        "direction_boundary": 0.902783,
        "core_momentum": -0.005896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052144
      },
      {
        "date": "2024-12-27",
        "close": 0.89664,
        "direction_boundary": 0.9027,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052145
      },
      {
        "date": "2025-01-03",
        "close": 0.89311,
        "direction_boundary": 0.89552,
        "core_momentum": -0.002691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051697
      },
      {
        "date": "2025-01-10",
        "close": 0.89133,
        "direction_boundary": 0.89622,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050466
      },
      {
        "date": "2025-01-17",
        "close": 0.89395,
        "direction_boundary": 0.88736,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050705
      },
      {
        "date": "2025-01-24",
        "close": 0.903263,
        "direction_boundary": 0.88719,
        "core_momentum": 0.018117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048005
      },
      {
        "date": "2025-01-31",
        "close": 0.90065,
        "direction_boundary": 0.8793,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048039
      },
      {
        "date": "2025-02-07",
        "close": 0.89859,
        "direction_boundary": 0.87454,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047712
      },
      {
        "date": "2025-02-14",
        "close": 0.89641,
        "direction_boundary": 0.87862,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047568
      },
      {
        "date": "2025-02-21",
        "close": 0.9071,
        "direction_boundary": 0.88421,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050063
      },
      {
        "date": "2025-02-28",
        "close": 0.900042,
        "direction_boundary": 0.88202,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050653
      },
      {
        "date": "2025-03-07",
        "close": 0.90484,
        "direction_boundary": 0.890608,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050394
      },
      {
        "date": "2025-03-14",
        "close": 0.90691,
        "direction_boundary": 0.8902,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050233
      },
      {
        "date": "2025-03-21",
        "close": 0.9028,
        "direction_boundary": 0.88891,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047714
      },
      {
        "date": "2025-03-28",
        "close": 0.901,
        "direction_boundary": 0.881616,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046758
      },
      {
        "date": "2025-04-04",
        "close": 0.8904,
        "direction_boundary": 0.8919,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049032
      },
      {
        "date": "2025-04-11",
        "close": 0.868224,
        "direction_boundary": 0.895155,
        "core_momentum": -0.030085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058977
      },
      {
        "date": "2025-04-18",
        "close": 0.882804,
        "direction_boundary": 0.88456,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064682
      },
      {
        "date": "2025-04-25",
        "close": 0.88689,
        "direction_boundary": 0.89087,
        "core_momentum": -0.004468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064934
      },
      {
        "date": "2025-05-02",
        "close": 0.88424,
        "direction_boundary": 0.89802,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06496
      },
      {
        "date": "2025-05-09",
        "close": 0.89008,
        "direction_boundary": 0.90513,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063838
      },
      {
        "date": "2025-05-16",
        "close": 0.89378,
        "direction_boundary": 0.909381,
        "core_momentum": -0.017156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058477
      },
      {
        "date": "2025-05-23",
        "close": 0.88824,
        "direction_boundary": 0.906482,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058779
      },
      {
        "date": "2025-05-30",
        "close": 0.88983,
        "direction_boundary": 0.9067,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058801
      },
      {
        "date": "2025-06-06",
        "close": 0.8897,
        "direction_boundary": 0.91156,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057957
      },
      {
        "date": "2025-06-13",
        "close": 0.8875,
        "direction_boundary": 0.9115,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057918
      },
      {
        "date": "2025-06-20",
        "close": 0.88822,
        "direction_boundary": 0.91142,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056647
      },
      {
        "date": "2025-06-27",
        "close": 0.89303,
        "direction_boundary": 0.91102,
        "core_momentum": -0.019747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057206
      },
      {
        "date": "2025-07-04",
        "close": 0.892771,
        "direction_boundary": 0.915571,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056946
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "direction_boundary": 0.921867,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057946
      },
      {
        "date": "2025-07-18",
        "close": 0.8925,
        "direction_boundary": 0.91877,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059056
      },
      {
        "date": "2025-07-25",
        "close": 0.89937,
        "direction_boundary": 0.90381,
        "core_momentum": -0.004913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058216
      },
      {
        "date": "2025-08-01",
        "close": 0.890841,
        "direction_boundary": 0.90147,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05955
      },
      {
        "date": "2025-08-08",
        "close": 0.896104,
        "direction_boundary": 0.905385,
        "core_momentum": -0.010251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060114
      },
      {
        "date": "2025-08-15",
        "close": 0.89744,
        "direction_boundary": 0.908038,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060057
      },
      {
        "date": "2025-08-22",
        "close": 0.89308,
        "direction_boundary": 0.912475,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057919
      },
      {
        "date": "2025-08-29",
        "close": 0.89813,
        "direction_boundary": 0.91656,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057572
      },
      {
        "date": "2025-09-05",
        "close": 0.90093,
        "direction_boundary": 0.90992,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057239
      },
      {
        "date": "2025-09-12",
        "close": 0.92212,
        "direction_boundary": 0.91317,
        "core_momentum": 0.009801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065779
      },
      {
        "date": "2025-09-19",
        "close": 0.91265,
        "direction_boundary": 0.92348,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067164
      },
      {
        "date": "2025-09-26",
        "close": 0.911257,
        "direction_boundary": 0.928824,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067133
      },
      {
        "date": "2025-10-03",
        "close": 0.921044,
        "direction_boundary": 0.928086,
        "core_momentum": -0.007588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066157
      },
      {
        "date": "2025-10-10",
        "close": 0.91971,
        "direction_boundary": 0.926421,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054236
      },
      {
        "date": "2025-10-17",
        "close": 0.9104,
        "direction_boundary": 0.924236,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052691
      },
      {
        "date": "2025-10-24",
        "close": 0.91114,
        "direction_boundary": 0.9185,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052459
      },
      {
        "date": "2025-10-31",
        "close": 0.91696,
        "direction_boundary": 0.916352,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052626
      },
      {
        "date": "2025-11-07",
        "close": 0.91482,
        "direction_boundary": 0.92579,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052321
      },
      {
        "date": "2025-11-14",
        "close": 0.9162,
        "direction_boundary": 0.907558,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052137
      },
      {
        "date": "2025-11-21",
        "close": 0.90876,
        "direction_boundary": 0.910027,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052735
      },
      {
        "date": "2025-11-28",
        "close": 0.91661,
        "direction_boundary": 0.91143,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053805
      },
      {
        "date": "2025-12-05",
        "close": 0.92214,
        "direction_boundary": 0.90433,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054188
      },
      {
        "date": "2025-12-12",
        "close": 0.91767,
        "direction_boundary": 0.90579,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054626
      },
      {
        "date": "2025-12-19",
        "close": 0.91109,
        "direction_boundary": 0.89746,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055879
      },
      {
        "date": "2025-12-26",
        "close": 0.916792,
        "direction_boundary": 0.89664,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056024
      },
      {
        "date": "2026-01-02",
        "close": 0.91598,
        "direction_boundary": 0.89311,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056057
      },
      {
        "date": "2026-01-09",
        "close": 0.928539,
        "direction_boundary": 0.89133,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057957
      },
      {
        "date": "2026-01-16",
        "close": 0.93063,
        "direction_boundary": 0.89395,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2026-01-23",
        "close": 0.94284,
        "direction_boundary": 0.903263,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057921
      },
      {
        "date": "2026-01-30",
        "close": 0.9508,
        "direction_boundary": 0.90065,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05621
      },
      {
        "date": "2026-02-06",
        "close": 0.9479,
        "direction_boundary": 0.89859,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056501
      },
      {
        "date": "2026-02-13",
        "close": 0.964,
        "direction_boundary": 0.89641,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060037
      },
      {
        "date": "2026-02-20",
        "close": 0.96562,
        "direction_boundary": 0.9071,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2026-02-27",
        "close": 0.97109,
        "direction_boundary": 0.900042,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2026-03-06",
        "close": 0.95828,
        "direction_boundary": 0.90484,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063221
      },
      {
        "date": "2026-03-13",
        "close": 0.96446,
        "direction_boundary": 0.90691,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056005
      },
      {
        "date": "2026-03-20",
        "close": 0.97243,
        "direction_boundary": 0.9028,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053891
      },
      {
        "date": "2026-03-27",
        "close": 0.95384,
        "direction_boundary": 0.901,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061595
      },
      {
        "date": "2026-04-03",
        "close": 0.96159,
        "direction_boundary": 0.8904,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060945
      },
      {
        "date": "2026-04-10",
        "close": 0.97786,
        "direction_boundary": 0.868224,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06424
      },
      {
        "date": "2026-04-17",
        "close": 0.98079,
        "direction_boundary": 0.882804,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061645
      },
      {
        "date": "2026-04-24",
        "close": 0.976606,
        "direction_boundary": 0.88689,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2026-05-01",
        "close": 0.9778,
        "direction_boundary": 0.88424,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062181
      },
      {
        "date": "2026-05-08",
        "close": 0.98456,
        "direction_boundary": 0.89008,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062071
      },
      {
        "date": "2026-05-15",
        "close": 0.98994,
        "direction_boundary": 0.89378,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062144
      },
      {
        "date": "2026-05-22",
        "close": 0.9842,
        "direction_boundary": 0.88824,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061386
      },
      {
        "date": "2026-05-29",
        "close": 0.98726,
        "direction_boundary": 0.88983,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060866
      },
      {
        "date": "2026-06-05",
        "close": 0.991411,
        "direction_boundary": 0.8897,
        "core_momentum": 0.114321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060729
      },
      {
        "date": "2026-06-12",
        "close": 0.98455,
        "direction_boundary": 0.8875,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06132
      },
      {
        "date": "2026-06-19",
        "close": 0.99152,
        "direction_boundary": 0.88822,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059886
      },
      {
        "date": "2026-06-26",
        "close": 0.97975,
        "direction_boundary": 0.89303,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063284
      },
      {
        "date": "2026-07-03",
        "close": 0.98133,
        "direction_boundary": 0.892771,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063107
      },
      {
        "date": "2026-07-10",
        "close": 0.9836,
        "direction_boundary": 0.9,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061093
      },
      {
        "date": "2026-07-17",
        "close": 0.98245,
        "direction_boundary": 0.8925,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061273
      },
      {
        "date": "2026-07-24",
        "close": 0.98119,
        "direction_boundary": 0.89937,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059342
      },
      {
        "date": "2026-07-31",
        "close": 0.984275,
        "direction_boundary": 0.890841,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058566
      },
      {
        "date": "2026-08-07",
        "close": 0.98553,
        "direction_boundary": 0.896104,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058224
      },
      {
        "date": "2026-08-14",
        "close": 0.98367,
        "direction_boundary": 0.89744,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053991
      },
      {
        "date": "2026-08-21",
        "close": 0.98101,
        "direction_boundary": 0.89308,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054187
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.876499,
        "volume": 1994788
      },
      {
        "date": "2023-09-08",
        "close": 0.87263,
        "volume": 1898505
      },
      {
        "date": "2023-09-15",
        "close": 0.86924,
        "volume": 1374169
      },
      {
        "date": "2023-09-22",
        "close": 0.86384,
        "volume": 1727919
      },
      {
        "date": "2023-09-29",
        "close": 0.866663,
        "volume": 2234459
      },
      {
        "date": "2023-10-06",
        "close": 0.872883,
        "volume": 2116165
      },
      {
        "date": "2023-10-13",
        "close": 0.86432,
        "volume": 2873820
      },
      {
        "date": "2023-10-20",
        "close": 0.86734,
        "volume": 1609237
      },
      {
        "date": "2023-10-27",
        "close": 0.87501,
        "volume": 3002003
      },
      {
        "date": "2023-11-03",
        "close": 0.88355,
        "volume": 2573069
      },
      {
        "date": "2023-11-10",
        "close": 0.87845,
        "volume": 2165241
      },
      {
        "date": "2023-11-17",
        "close": 0.889446,
        "volume": 3176544
      },
      {
        "date": "2023-11-24",
        "close": 0.89842,
        "volume": 2229307
      },
      {
        "date": "2023-12-01",
        "close": 0.895357,
        "volume": 1519009
      },
      {
        "date": "2023-12-08",
        "close": 0.89658,
        "volume": 1786195
      },
      {
        "date": "2023-12-15",
        "close": 0.89859,
        "volume": 2107135
      },
      {
        "date": "2023-12-22",
        "close": 0.902783,
        "volume": 1477937
      },
      {
        "date": "2023-12-29",
        "close": 0.9027,
        "volume": 940733
      },
      {
        "date": "2024-01-05",
        "close": 0.89552,
        "volume": 2563638
      },
      {
        "date": "2024-01-12",
        "close": 0.89622,
        "volume": 740839
      },
      {
        "date": "2024-01-19",
        "close": 0.88736,
        "volume": 2625474
      },
      {
        "date": "2024-01-26",
        "close": 0.88719,
        "volume": 887856
      },
      {
        "date": "2024-02-02",
        "close": 0.8793,
        "volume": 2262576
      },
      {
        "date": "2024-02-09",
        "close": 0.87454,
        "volume": 1548612
      },
      {
        "date": "2024-02-16",
        "close": 0.87862,
        "volume": 1339946
      },
      {
        "date": "2024-02-23",
        "close": 0.88421,
        "volume": 1579553
      },
      {
        "date": "2024-03-01",
        "close": 0.88202,
        "volume": 954012
      },
      {
        "date": "2024-03-08",
        "close": 0.890608,
        "volume": 2583585
      },
      {
        "date": "2024-03-15",
        "close": 0.8902,
        "volume": 888319
      },
      {
        "date": "2024-03-22",
        "close": 0.88891,
        "volume": 1281697
      },
      {
        "date": "2024-03-29",
        "close": 0.881616,
        "volume": 1820878
      },
      {
        "date": "2024-04-05",
        "close": 0.8919,
        "volume": 2874309
      },
      {
        "date": "2024-04-12",
        "close": 0.895155,
        "volume": 1588873
      },
      {
        "date": "2024-04-19",
        "close": 0.88456,
        "volume": 2793547
      },
      {
        "date": "2024-04-26",
        "close": 0.89087,
        "volume": 2113104
      },
      {
        "date": "2024-05-03",
        "close": 0.89802,
        "volume": 2431726
      },
      {
        "date": "2024-05-10",
        "close": 0.90513,
        "volume": 1454630
      },
      {
        "date": "2024-05-17",
        "close": 0.909381,
        "volume": 1751517
      },
      {
        "date": "2024-05-24",
        "close": 0.906482,
        "volume": 1122114
      },
      {
        "date": "2024-05-31",
        "close": 0.9067,
        "volume": 551236
      },
      {
        "date": "2024-06-07",
        "close": 0.91156,
        "volume": 1504679
      },
      {
        "date": "2024-06-14",
        "close": 0.9115,
        "volume": 1381349
      },
      {
        "date": "2024-06-21",
        "close": 0.91142,
        "volume": 1089069
      },
      {
        "date": "2024-06-28",
        "close": 0.91102,
        "volume": 1023010
      },
      {
        "date": "2024-07-05",
        "close": 0.915571,
        "volume": 1443114
      },
      {
        "date": "2024-07-12",
        "close": 0.921867,
        "volume": 1527801
      },
      {
        "date": "2024-07-19",
        "close": 0.91877,
        "volume": 1353505
      },
      {
        "date": "2024-07-26",
        "close": 0.90381,
        "volume": 3396113
      },
      {
        "date": "2024-08-02",
        "close": 0.90147,
        "volume": 1513521
      },
      {
        "date": "2024-08-09",
        "close": 0.905385,
        "volume": 2541571
      },
      {
        "date": "2024-08-16",
        "close": 0.908038,
        "volume": 1286375
      },
      {
        "date": "2024-08-23",
        "close": 0.912475,
        "volume": 1346742
      },
      {
        "date": "2024-08-30",
        "close": 0.91656,
        "volume": 1200935
      },
      {
        "date": "2024-09-06",
        "close": 0.90992,
        "volume": 2058631
      },
      {
        "date": "2024-09-13",
        "close": 0.91317,
        "volume": 1655728
      },
      {
        "date": "2024-09-20",
        "close": 0.92348,
        "volume": 2921168
      },
      {
        "date": "2024-09-27",
        "close": 0.928824,
        "volume": 2237768
      },
      {
        "date": "2024-10-04",
        "close": 0.928086,
        "volume": 1744172
      },
      {
        "date": "2024-10-11",
        "close": 0.926421,
        "volume": 1767340
      },
      {
        "date": "2024-10-18",
        "close": 0.924236,
        "volume": 1587132
      },
      {
        "date": "2024-10-25",
        "close": 0.9185,
        "volume": 1841089
      },
      {
        "date": "2024-11-01",
        "close": 0.916352,
        "volume": 1158177
      },
      {
        "date": "2024-11-08",
        "close": 0.92579,
        "volume": 3166507
      },
      {
        "date": "2024-11-15",
        "close": 0.907558,
        "volume": 3492113
      },
      {
        "date": "2024-11-22",
        "close": 0.910027,
        "volume": 1062135
      },
      {
        "date": "2024-11-29",
        "close": 0.91143,
        "volume": 1093903
      },
      {
        "date": "2024-12-06",
        "close": 0.90433,
        "volume": 2173619
      },
      {
        "date": "2024-12-13",
        "close": 0.90579,
        "volume": 1809620
      },
      {
        "date": "2024-12-20",
        "close": 0.89746,
        "volume": 2308002
      },
      {
        "date": "2024-12-27",
        "close": 0.89664,
        "volume": 1820045
      },
      {
        "date": "2025-01-03",
        "close": 0.89311,
        "volume": 1422681
      },
      {
        "date": "2025-01-10",
        "close": 0.89133,
        "volume": 2014344
      },
      {
        "date": "2025-01-17",
        "close": 0.89395,
        "volume": 1490766
      },
      {
        "date": "2025-01-24",
        "close": 0.903263,
        "volume": 2209768
      },
      {
        "date": "2025-01-31",
        "close": 0.90065,
        "volume": 1281901
      },
      {
        "date": "2025-02-07",
        "close": 0.89859,
        "volume": 1436950
      },
      {
        "date": "2025-02-14",
        "close": 0.89641,
        "volume": 1168518
      },
      {
        "date": "2025-02-21",
        "close": 0.9071,
        "volume": 2068072
      },
      {
        "date": "2025-02-28",
        "close": 0.900042,
        "volume": 2240682
      },
      {
        "date": "2025-03-07",
        "close": 0.90484,
        "volume": 2099441
      },
      {
        "date": "2025-03-14",
        "close": 0.90691,
        "volume": 1344757
      },
      {
        "date": "2025-03-21",
        "close": 0.9028,
        "volume": 2032385
      },
      {
        "date": "2025-03-28",
        "close": 0.901,
        "volume": 880845
      },
      {
        "date": "2025-04-04",
        "close": 0.8904,
        "volume": 6648393
      },
      {
        "date": "2025-04-11",
        "close": 0.868224,
        "volume": 5913185
      },
      {
        "date": "2025-04-18",
        "close": 0.882804,
        "volume": 3555358
      },
      {
        "date": "2025-04-25",
        "close": 0.88689,
        "volume": 1547307
      },
      {
        "date": "2025-05-02",
        "close": 0.88424,
        "volume": 1655895
      },
      {
        "date": "2025-05-09",
        "close": 0.89008,
        "volume": 1595988
      },
      {
        "date": "2025-05-16",
        "close": 0.89378,
        "volume": 2041708
      },
      {
        "date": "2025-05-23",
        "close": 0.88824,
        "volume": 2069673
      },
      {
        "date": "2025-05-30",
        "close": 0.88983,
        "volume": 1491279
      },
      {
        "date": "2025-06-06",
        "close": 0.8897,
        "volume": 863098
      },
      {
        "date": "2025-06-13",
        "close": 0.8875,
        "volume": 1807612
      },
      {
        "date": "2025-06-20",
        "close": 0.88822,
        "volume": 1501946
      },
      {
        "date": "2025-06-27",
        "close": 0.89303,
        "volume": 2472039
      },
      {
        "date": "2025-07-04",
        "close": 0.892771,
        "volume": 976950
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "volume": 2584726
      },
      {
        "date": "2025-07-18",
        "close": 0.8925,
        "volume": 2374510
      },
      {
        "date": "2025-07-25",
        "close": 0.89937,
        "volume": 1967253
      },
      {
        "date": "2025-08-01",
        "close": 0.890841,
        "volume": 2271462
      },
      {
        "date": "2025-08-08",
        "close": 0.896104,
        "volume": 1502515
      },
      {
        "date": "2025-08-15",
        "close": 0.89744,
        "volume": 1061686
      },
      {
        "date": "2025-08-22",
        "close": 0.89308,
        "volume": 1602188
      },
      {
        "date": "2025-08-29",
        "close": 0.89813,
        "volume": 1041225
      },
      {
        "date": "2025-09-05",
        "close": 0.90093,
        "volume": 1883468
      },
      {
        "date": "2025-09-12",
        "close": 0.92212,
        "volume": 4150045
      },
      {
        "date": "2025-09-19",
        "close": 0.91265,
        "volume": 2618720
      },
      {
        "date": "2025-09-26",
        "close": 0.911257,
        "volume": 1248920
      },
      {
        "date": "2025-10-03",
        "close": 0.921044,
        "volume": 2253542
      },
      {
        "date": "2025-10-10",
        "close": 0.91971,
        "volume": 1884732
      },
      {
        "date": "2025-10-17",
        "close": 0.9104,
        "volume": 2035342
      },
      {
        "date": "2025-10-24",
        "close": 0.91114,
        "volume": 1038875
      },
      {
        "date": "2025-10-31",
        "close": 0.91696,
        "volume": 1552650
      },
      {
        "date": "2025-11-07",
        "close": 0.91482,
        "volume": 1244289
      },
      {
        "date": "2025-11-14",
        "close": 0.9162,
        "volume": 1043231
      },
      {
        "date": "2025-11-21",
        "close": 0.90876,
        "volume": 1977814
      },
      {
        "date": "2025-11-28",
        "close": 0.91661,
        "volume": 1832383
      },
      {
        "date": "2025-12-05",
        "close": 0.92214,
        "volume": 1880882
      },
      {
        "date": "2025-12-12",
        "close": 0.91767,
        "volume": 1206243
      },
      {
        "date": "2025-12-19",
        "close": 0.91109,
        "volume": 1520467
      },
      {
        "date": "2025-12-26",
        "close": 0.916792,
        "volume": 1384685
      },
      {
        "date": "2026-01-02",
        "close": 0.91598,
        "volume": 791642
      },
      {
        "date": "2026-01-09",
        "close": 0.928539,
        "volume": 3240704
      },
      {
        "date": "2026-01-16",
        "close": 0.93063,
        "volume": 908600
      },
      {
        "date": "2026-01-23",
        "close": 0.94284,
        "volume": 3126850
      },
      {
        "date": "2026-01-30",
        "close": 0.9508,
        "volume": 2375600
      },
      {
        "date": "2026-02-06",
        "close": 0.9479,
        "volume": 2170182
      },
      {
        "date": "2026-02-13",
        "close": 0.964,
        "volume": 3036147
      },
      {
        "date": "2026-02-20",
        "close": 0.96562,
        "volume": 1035886
      },
      {
        "date": "2026-02-27",
        "close": 0.97109,
        "volume": 1693662
      },
      {
        "date": "2026-03-06",
        "close": 0.95828,
        "volume": 3410383
      },
      {
        "date": "2026-03-13",
        "close": 0.96446,
        "volume": 3681320
      },
      {
        "date": "2026-03-20",
        "close": 0.97243,
        "volume": 2527674
      },
      {
        "date": "2026-03-27",
        "close": 0.95384,
        "volume": 3559781
      },
      {
        "date": "2026-04-03",
        "close": 0.96159,
        "volume": 2443866
      },
      {
        "date": "2026-04-10",
        "close": 0.97786,
        "volume": 3734408
      },
      {
        "date": "2026-04-17",
        "close": 0.98079,
        "volume": 1653644
      },
      {
        "date": "2026-04-24",
        "close": 0.976606,
        "volume": 1001648
      },
      {
        "date": "2026-05-01",
        "close": 0.9778,
        "volume": 1188838
      },
      {
        "date": "2026-05-08",
        "close": 0.98456,
        "volume": 2823265
      },
      {
        "date": "2026-05-15",
        "close": 0.98994,
        "volume": 1936420
      },
      {
        "date": "2026-05-22",
        "close": 0.9842,
        "volume": 1757439
      },
      {
        "date": "2026-05-29",
        "close": 0.98726,
        "volume": 1224248
      },
      {
        "date": "2026-06-05",
        "close": 0.991411,
        "volume": 830836
      },
      {
        "date": "2026-06-12",
        "close": 0.98455,
        "volume": 364634
      },
      {
        "date": "2026-06-19",
        "close": 0.99152,
        "volume": 511437
      },
      {
        "date": "2026-06-26",
        "close": 0.97975,
        "volume": 392651
      },
      {
        "date": "2026-07-03",
        "close": 0.98133,
        "volume": 498609
      },
      {
        "date": "2026-07-10",
        "close": 0.9836,
        "volume": 270435
      },
      {
        "date": "2026-07-17",
        "close": 0.98245,
        "volume": 638200
      },
      {
        "date": "2026-07-24",
        "close": 0.98119,
        "volume": 1232013
      },
      {
        "date": "2026-07-31",
        "close": 0.984275,
        "volume": 1586620
      },
      {
        "date": "2026-08-07",
        "close": 0.98553,
        "volume": 1279778
      },
      {
        "date": "2026-08-14",
        "close": 0.98367,
        "volume": 760061
      },
      {
        "date": "2026-08-21",
        "close": 0.98101,
        "volume": 1276522
      }
    ],
    "sharemaestro_context": {
      "trend": 0.975977,
      "fair_value": 0.914853,
      "market_activity": 13.803613,
      "market_dynamics": -0.79529,
      "relative_strength": 3.392102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004116,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.000529,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.001362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023188,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.022808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.022278
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.000729
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00683
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.007886
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.011826
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.001655
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.070259
      }
    ]
  }
}