{
  "ticker": {
    "uuid": "93a783de-403f-4c55-bb62-f7ae6c1ebcaf",
    "symbol": "DKL",
    "name": "Delek Logistics Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.599923,
    "boundary_margin": 0.397786,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239722,
    "volatility_stability": 1.1241,
    "risk_context": 0.4171,
    "current_regime": {
      "move": 0.490608,
      "interruption": -0.174262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.938446,
        "direction_boundary": 39.015477,
        "core_momentum": -0.232652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439345
      },
      {
        "date": "2023-08-25",
        "close": 30.723519,
        "direction_boundary": 43.134393,
        "core_momentum": -0.287726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439714
      },
      {
        "date": "2023-09-01",
        "close": 32.837176,
        "direction_boundary": 42.767498,
        "core_momentum": -0.232193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442992
      },
      {
        "date": "2023-09-08",
        "close": 31.214189,
        "direction_boundary": 42.192927,
        "core_momentum": -0.260203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443261
      },
      {
        "date": "2023-09-15",
        "close": 31.327421,
        "direction_boundary": 38.773188,
        "core_momentum": -0.192034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443395
      },
      {
        "date": "2023-09-22",
        "close": 32.437091,
        "direction_boundary": 34.695808,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442784
      },
      {
        "date": "2023-09-29",
        "close": 31.682213,
        "direction_boundary": 35.263457,
        "core_momentum": -0.101557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2023-10-06",
        "close": 31.485945,
        "direction_boundary": 36.578741,
        "core_momentum": -0.139228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438323
      },
      {
        "date": "2023-10-13",
        "close": 32.769237,
        "direction_boundary": 35.796493,
        "core_momentum": -0.084569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441482
      },
      {
        "date": "2023-10-20",
        "close": 32.172884,
        "direction_boundary": 36.613353,
        "core_momentum": -0.12128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437945
      },
      {
        "date": "2023-10-27",
        "close": 34.052529,
        "direction_boundary": 37.720961,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445315
      },
      {
        "date": "2023-11-03",
        "close": 36.192607,
        "direction_boundary": 38.520236,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449057
      },
      {
        "date": "2023-11-10",
        "close": 37.519926,
        "direction_boundary": 39.619606,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443789
      },
      {
        "date": "2023-11-17",
        "close": 38.083266,
        "direction_boundary": 38.625944,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392327
      },
      {
        "date": "2023-11-24",
        "close": 38.083266,
        "direction_boundary": 36.899369,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350128
      },
      {
        "date": "2023-12-01",
        "close": 40.498678,
        "direction_boundary": 35.299645,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2023-12-08",
        "close": 38.137284,
        "direction_boundary": 31.557559,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367851
      },
      {
        "date": "2023-12-15",
        "close": 33.784911,
        "direction_boundary": 32.241141,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390029
      },
      {
        "date": "2023-12-22",
        "close": 32.882025,
        "direction_boundary": 32.748543,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390823
      },
      {
        "date": "2023-12-29",
        "close": 33.314176,
        "direction_boundary": 31.888779,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390939
      },
      {
        "date": "2024-01-05",
        "close": 34.448571,
        "direction_boundary": 34.573779,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390138
      },
      {
        "date": "2024-01-12",
        "close": 34.525741,
        "direction_boundary": 33.107952,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390197
      },
      {
        "date": "2024-01-19",
        "close": 33.453081,
        "direction_boundary": 32.62874,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360221
      },
      {
        "date": "2024-01-26",
        "close": 35.08908,
        "direction_boundary": 35.045944,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365978
      },
      {
        "date": "2024-02-02",
        "close": 35.764315,
        "direction_boundary": 34.088943,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328373
      },
      {
        "date": "2024-02-09",
        "close": 35.361581,
        "direction_boundary": 33.880249,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2024-02-16",
        "close": 35.859076,
        "direction_boundary": 35.046052,
        "core_momentum": 0.023199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305584
      },
      {
        "date": "2024-02-23",
        "close": 36.475021,
        "direction_boundary": 33.909035,
        "core_momentum": 0.075673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304732
      },
      {
        "date": "2024-03-01",
        "close": 34.972198,
        "direction_boundary": 35.837647,
        "core_momentum": -0.024149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29918
      },
      {
        "date": "2024-03-08",
        "close": 31.041399,
        "direction_boundary": 37.269714,
        "core_momentum": -0.167115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336311
      },
      {
        "date": "2024-03-15",
        "close": 31.414627,
        "direction_boundary": 37.27691,
        "core_momentum": -0.157263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336699
      },
      {
        "date": "2024-03-22",
        "close": 32.30402,
        "direction_boundary": 35.521009,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335412
      },
      {
        "date": "2024-03-29",
        "close": 32.550191,
        "direction_boundary": 34.124924,
        "core_momentum": -0.046146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333845
      },
      {
        "date": "2024-04-05",
        "close": 31.549624,
        "direction_boundary": 35.110819,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336721
      },
      {
        "date": "2024-04-12",
        "close": 30.17583,
        "direction_boundary": 35.787273,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2024-04-19",
        "close": 30.509352,
        "direction_boundary": 34.204084,
        "core_momentum": -0.10802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2024-04-26",
        "close": 31.899028,
        "direction_boundary": 33.844268,
        "core_momentum": -0.057476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2024-05-03",
        "close": 31.525801,
        "direction_boundary": 32.516548,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320346
      },
      {
        "date": "2024-05-10",
        "close": 31.872297,
        "direction_boundary": 30.889248,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-05-17",
        "close": 32.23949,
        "direction_boundary": 35.955232,
        "core_momentum": -0.103344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315303
      },
      {
        "date": "2024-05-24",
        "close": 32.435325,
        "direction_boundary": 40.741408,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315661
      },
      {
        "date": "2024-05-31",
        "close": 32.329248,
        "direction_boundary": 39.379189,
        "core_momentum": -0.179027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300296
      },
      {
        "date": "2024-06-07",
        "close": 31.611183,
        "direction_boundary": 39.217195,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291827
      },
      {
        "date": "2024-06-14",
        "close": 32.500604,
        "direction_boundary": 41.941634,
        "core_momentum": -0.225099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244804
      },
      {
        "date": "2024-06-21",
        "close": 31.872297,
        "direction_boundary": 41.345203,
        "core_momentum": -0.229117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243442
      },
      {
        "date": "2024-06-28",
        "close": 33.030993,
        "direction_boundary": 40.203884,
        "core_momentum": -0.178413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248078
      },
      {
        "date": "2024-07-05",
        "close": 32.69644,
        "direction_boundary": 38.296777,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243523
      },
      {
        "date": "2024-07-12",
        "close": 33.471624,
        "direction_boundary": 38.296777,
        "core_momentum": -0.125994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246023
      },
      {
        "date": "2024-07-19",
        "close": 33.153391,
        "direction_boundary": 34.224845,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242457
      },
      {
        "date": "2024-07-26",
        "close": 33.626661,
        "direction_boundary": 34.718189,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233441
      },
      {
        "date": "2024-08-02",
        "close": 33.234989,
        "direction_boundary": 31.02547,
        "core_momentum": 0.071216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231879
      },
      {
        "date": "2024-08-09",
        "close": 32.655641,
        "direction_boundary": 32.25592,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2325
      },
      {
        "date": "2024-08-16",
        "close": 32.731136,
        "direction_boundary": 29.938446,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231351
      },
      {
        "date": "2024-08-23",
        "close": 32.689194,
        "direction_boundary": 30.723519,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229486
      },
      {
        "date": "2024-08-30",
        "close": 34.635279,
        "direction_boundary": 32.837176,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238176
      },
      {
        "date": "2024-09-06",
        "close": 34.895316,
        "direction_boundary": 31.214189,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2024-09-13",
        "close": 35.22246,
        "direction_boundary": 31.327421,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2024-09-20",
        "close": 36.220667,
        "direction_boundary": 32.437091,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2024-09-27",
        "close": 36.111619,
        "direction_boundary": 31.682213,
        "core_momentum": 0.139807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2024-10-04",
        "close": 37.218875,
        "direction_boundary": 31.485945,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2024-10-11",
        "close": 33.016338,
        "direction_boundary": 32.769237,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22849
      },
      {
        "date": "2024-10-18",
        "close": 32.437545,
        "direction_boundary": 32.172884,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230055
      },
      {
        "date": "2024-10-25",
        "close": 32.680806,
        "direction_boundary": 34.052529,
        "core_momentum": -0.040283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222064
      },
      {
        "date": "2024-11-01",
        "close": 32.689194,
        "direction_boundary": 36.192607,
        "core_momentum": -0.096799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2024-11-08",
        "close": 33.091832,
        "direction_boundary": 37.519926,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221434
      },
      {
        "date": "2024-11-15",
        "close": 33.618195,
        "direction_boundary": 38.083266,
        "core_momentum": -0.117245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221906
      },
      {
        "date": "2024-11-22",
        "close": 34.515601,
        "direction_boundary": 38.083266,
        "core_momentum": -0.093681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224487
      },
      {
        "date": "2024-11-29",
        "close": 34.808983,
        "direction_boundary": 40.498678,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224485
      },
      {
        "date": "2024-12-06",
        "close": 33.825289,
        "direction_boundary": 38.137284,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226044
      },
      {
        "date": "2024-12-13",
        "close": 34.394796,
        "direction_boundary": 33.784911,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224096
      },
      {
        "date": "2024-12-20",
        "close": 34.938417,
        "direction_boundary": 32.882025,
        "core_momentum": 0.062538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222591
      },
      {
        "date": "2024-12-27",
        "close": 35.361233,
        "direction_boundary": 33.314176,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218122
      },
      {
        "date": "2025-01-03",
        "close": 36.474361,
        "direction_boundary": 34.448571,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220746
      },
      {
        "date": "2025-01-10",
        "close": 36.413959,
        "direction_boundary": 34.525741,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2025-01-17",
        "close": 39.106176,
        "direction_boundary": 33.453081,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237595
      },
      {
        "date": "2025-01-24",
        "close": 38.13111,
        "direction_boundary": 35.08908,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2025-01-31",
        "close": 37.42354,
        "direction_boundary": 35.764315,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242416
      },
      {
        "date": "2025-02-07",
        "close": 37.142483,
        "direction_boundary": 35.361581,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2025-02-14",
        "close": 37.053986,
        "direction_boundary": 35.859076,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-02-21",
        "close": 35.416778,
        "direction_boundary": 36.475021,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250863
      },
      {
        "date": "2025-02-28",
        "close": 38.071709,
        "direction_boundary": 34.972198,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257876
      },
      {
        "date": "2025-03-07",
        "close": 36.346004,
        "direction_boundary": 31.041399,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2025-03-14",
        "close": 36.90354,
        "direction_boundary": 31.414627,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2025-03-21",
        "close": 38.646944,
        "direction_boundary": 32.30402,
        "core_momentum": 0.196351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2025-03-28",
        "close": 38.620395,
        "direction_boundary": 32.550191,
        "core_momentum": 0.186488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272038
      },
      {
        "date": "2025-04-04",
        "close": 35.168985,
        "direction_boundary": 31.549624,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299681
      },
      {
        "date": "2025-04-11",
        "close": 31.912269,
        "direction_boundary": 30.17583,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283093
      },
      {
        "date": "2025-04-18",
        "close": 32.894594,
        "direction_boundary": 30.509352,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285356
      },
      {
        "date": "2025-04-25",
        "close": 34.292857,
        "direction_boundary": 31.899028,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290894
      },
      {
        "date": "2025-05-02",
        "close": 35.186684,
        "direction_boundary": 31.525801,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292753
      },
      {
        "date": "2025-05-09",
        "close": 34.448695,
        "direction_boundary": 31.872297,
        "core_momentum": 0.080835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294272
      },
      {
        "date": "2025-05-16",
        "close": 37.690497,
        "direction_boundary": 32.23949,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2025-05-23",
        "close": 38.346142,
        "direction_boundary": 32.435325,
        "core_momentum": 0.182234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317418
      },
      {
        "date": "2025-05-30",
        "close": 38.045638,
        "direction_boundary": 32.329248,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317772
      },
      {
        "date": "2025-06-06",
        "close": 38.765027,
        "direction_boundary": 31.611183,
        "core_momentum": 0.226307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-06-13",
        "close": 39.611902,
        "direction_boundary": 32.500604,
        "core_momentum": 0.218805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315416
      },
      {
        "date": "2025-06-20",
        "close": 39.21123,
        "direction_boundary": 31.872297,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2025-06-27",
        "close": 39.220336,
        "direction_boundary": 33.030993,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      },
      {
        "date": "2025-07-04",
        "close": 39.83045,
        "direction_boundary": 32.69644,
        "core_momentum": 0.218189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313698
      },
      {
        "date": "2025-07-11",
        "close": 40.440564,
        "direction_boundary": 33.471624,
        "core_momentum": 0.208204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2025-07-18",
        "close": 40.495202,
        "direction_boundary": 33.153391,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298653
      },
      {
        "date": "2025-07-25",
        "close": 40.067211,
        "direction_boundary": 33.626661,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-08-01",
        "close": 40.349503,
        "direction_boundary": 33.234989,
        "core_momentum": 0.214067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295295
      },
      {
        "date": "2025-08-08",
        "close": 40.599923,
        "direction_boundary": 32.655641,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2025-08-15",
        "close": 40.562564,
        "direction_boundary": 32.731136,
        "core_momentum": 0.239265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294888
      },
      {
        "date": "2025-08-22",
        "close": 40.413128,
        "direction_boundary": 32.689194,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2025-08-29",
        "close": 40.926814,
        "direction_boundary": 34.635279,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270181
      },
      {
        "date": "2025-09-05",
        "close": 40.366429,
        "direction_boundary": 34.895316,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2025-09-12",
        "close": 42.056925,
        "direction_boundary": 35.22246,
        "core_momentum": 0.194037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26658
      },
      {
        "date": "2025-09-19",
        "close": 42.075604,
        "direction_boundary": 36.220667,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2025-09-26",
        "close": 42.495893,
        "direction_boundary": 36.111619,
        "core_momentum": 0.176793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2025-10-03",
        "close": 41.823431,
        "direction_boundary": 37.218875,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2025-10-10",
        "close": 39.94614,
        "direction_boundary": 33.016338,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180969
      },
      {
        "date": "2025-10-17",
        "close": 40.768038,
        "direction_boundary": 32.437545,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179101
      },
      {
        "date": "2025-10-24",
        "close": 42.309098,
        "direction_boundary": 32.680806,
        "core_momentum": 0.294616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2025-10-31",
        "close": 41.608616,
        "direction_boundary": 32.689194,
        "core_momentum": 0.272855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2025-11-07",
        "close": 42.757407,
        "direction_boundary": 33.091832,
        "core_momentum": 0.292083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2025-11-14",
        "close": 43.532899,
        "direction_boundary": 33.618195,
        "core_momentum": 0.294921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132652
      },
      {
        "date": "2025-11-21",
        "close": 42.929738,
        "direction_boundary": 34.515601,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2025-11-28",
        "close": 43.887136,
        "direction_boundary": 34.808983,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2025-12-05",
        "close": 43.867989,
        "direction_boundary": 33.825289,
        "core_momentum": 0.296899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-12-12",
        "close": 42.843572,
        "direction_boundary": 34.394796,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2025-12-19",
        "close": 42.585075,
        "direction_boundary": 34.938417,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2025-12-26",
        "close": 42.939312,
        "direction_boundary": 35.361233,
        "core_momentum": 0.214305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2026-01-02",
        "close": 44.997718,
        "direction_boundary": 36.474361,
        "core_momentum": 0.233681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2026-01-09",
        "close": 45.734915,
        "direction_boundary": 36.413959,
        "core_momentum": 0.255972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2026-01-16",
        "close": 45.725341,
        "direction_boundary": 39.106176,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2026-01-23",
        "close": 46.242336,
        "direction_boundary": 38.13111,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2026-01-30",
        "close": 47.57312,
        "direction_boundary": 37.42354,
        "core_momentum": 0.271208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2026-02-06",
        "close": 51.453517,
        "direction_boundary": 37.142483,
        "core_momentum": 0.385301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2026-02-13",
        "close": 53.742949,
        "direction_boundary": 37.053986,
        "core_momentum": 0.450396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2026-02-20",
        "close": 53.380945,
        "direction_boundary": 35.416778,
        "core_momentum": 0.507222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2026-02-27",
        "close": 50.80778,
        "direction_boundary": 38.071709,
        "core_momentum": 0.334528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2026-03-06",
        "close": 50.925186,
        "direction_boundary": 36.346004,
        "core_momentum": 0.401122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202347
      },
      {
        "date": "2026-03-13",
        "close": 51.825305,
        "direction_boundary": 36.90354,
        "core_momentum": 0.404345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2026-03-20",
        "close": 51.619843,
        "direction_boundary": 38.646944,
        "core_momentum": 0.335677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2026-03-27",
        "close": 51.972063,
        "direction_boundary": 38.620395,
        "core_momentum": 0.345715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2026-04-03",
        "close": 49.193437,
        "direction_boundary": 35.168985,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2026-04-10",
        "close": 48.762945,
        "direction_boundary": 31.912269,
        "core_momentum": 0.528031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201686
      },
      {
        "date": "2026-04-17",
        "close": 48.508564,
        "direction_boundary": 32.894594,
        "core_momentum": 0.474667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2026-04-24",
        "close": 49.320627,
        "direction_boundary": 34.292857,
        "core_momentum": 0.438219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2026-05-01",
        "close": 52.784127,
        "direction_boundary": 35.186684,
        "core_momentum": 0.500117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2026-05-08",
        "close": 51.05,
        "direction_boundary": 34.448695,
        "core_momentum": 0.481914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218509
      },
      {
        "date": "2026-05-15",
        "close": 51.7,
        "direction_boundary": 37.690497,
        "core_momentum": 0.371699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218089
      },
      {
        "date": "2026-05-22",
        "close": 51.3,
        "direction_boundary": 38.346142,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217089
      },
      {
        "date": "2026-05-29",
        "close": 49.38,
        "direction_boundary": 38.045638,
        "core_momentum": 0.297915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224579
      },
      {
        "date": "2026-06-05",
        "close": 52.05,
        "direction_boundary": 38.765027,
        "core_momentum": 0.342705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2026-06-12",
        "close": 53.02,
        "direction_boundary": 39.611902,
        "core_momentum": 0.338487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230484
      },
      {
        "date": "2026-06-19",
        "close": 50.41,
        "direction_boundary": 39.21123,
        "core_momentum": 0.285601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243825
      },
      {
        "date": "2026-06-26",
        "close": 50.76,
        "direction_boundary": 39.220336,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243812
      },
      {
        "date": "2026-07-03",
        "close": 51.247655,
        "direction_boundary": 39.83045,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2026-07-10",
        "close": 53.170055,
        "direction_boundary": 40.440564,
        "core_momentum": 0.31477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2026-07-17",
        "close": 53.827202,
        "direction_boundary": 40.495202,
        "core_momentum": 0.329224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2026-07-24",
        "close": 56.092888,
        "direction_boundary": 40.067211,
        "core_momentum": 0.39997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2026-07-31",
        "close": 59.153035,
        "direction_boundary": 40.349503,
        "core_momentum": 0.466016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251815
      },
      {
        "date": "2026-08-07",
        "close": 56.75,
        "direction_boundary": 40.599923,
        "core_momentum": 0.397786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.938446,
        "volume": 137325
      },
      {
        "date": "2023-08-25",
        "close": 30.723519,
        "volume": 129956
      },
      {
        "date": "2023-09-01",
        "close": 32.837176,
        "volume": 153133
      },
      {
        "date": "2023-09-08",
        "close": 31.214189,
        "volume": 175211
      },
      {
        "date": "2023-09-15",
        "close": 31.327421,
        "volume": 195677
      },
      {
        "date": "2023-09-22",
        "close": 32.437091,
        "volume": 771273
      },
      {
        "date": "2023-09-29",
        "close": 31.682213,
        "volume": 430950
      },
      {
        "date": "2023-10-06",
        "close": 31.485945,
        "volume": 103022
      },
      {
        "date": "2023-10-13",
        "close": 32.769237,
        "volume": 169987
      },
      {
        "date": "2023-10-20",
        "close": 32.172884,
        "volume": 85117
      },
      {
        "date": "2023-10-27",
        "close": 34.052529,
        "volume": 236658
      },
      {
        "date": "2023-11-03",
        "close": 36.192607,
        "volume": 326729
      },
      {
        "date": "2023-11-10",
        "close": 37.519926,
        "volume": 581452
      },
      {
        "date": "2023-11-17",
        "close": 38.083266,
        "volume": 233132
      },
      {
        "date": "2023-11-24",
        "close": 38.083266,
        "volume": 149893
      },
      {
        "date": "2023-12-01",
        "close": 40.498678,
        "volume": 407701
      },
      {
        "date": "2023-12-08",
        "close": 38.137284,
        "volume": 203952
      },
      {
        "date": "2023-12-15",
        "close": 33.784911,
        "volume": 321264
      },
      {
        "date": "2023-12-22",
        "close": 32.882025,
        "volume": 223532
      },
      {
        "date": "2023-12-29",
        "close": 33.314176,
        "volume": 202435
      },
      {
        "date": "2024-01-05",
        "close": 34.448571,
        "volume": 129011
      },
      {
        "date": "2024-01-12",
        "close": 34.525741,
        "volume": 101032
      },
      {
        "date": "2024-01-19",
        "close": 33.453081,
        "volume": 111905
      },
      {
        "date": "2024-01-26",
        "close": 35.08908,
        "volume": 228470
      },
      {
        "date": "2024-02-02",
        "close": 35.764315,
        "volume": 264252
      },
      {
        "date": "2024-02-09",
        "close": 35.361581,
        "volume": 228945
      },
      {
        "date": "2024-02-16",
        "close": 35.859076,
        "volume": 99699
      },
      {
        "date": "2024-02-23",
        "close": 36.475021,
        "volume": 88879
      },
      {
        "date": "2024-03-01",
        "close": 34.972198,
        "volume": 155650
      },
      {
        "date": "2024-03-08",
        "close": 31.041399,
        "volume": 1361882
      },
      {
        "date": "2024-03-15",
        "close": 31.414627,
        "volume": 597937
      },
      {
        "date": "2024-03-22",
        "close": 32.30402,
        "volume": 549656
      },
      {
        "date": "2024-03-29",
        "close": 32.550191,
        "volume": 330186
      },
      {
        "date": "2024-04-05",
        "close": 31.549624,
        "volume": 360740
      },
      {
        "date": "2024-04-12",
        "close": 30.17583,
        "volume": 501288
      },
      {
        "date": "2024-04-19",
        "close": 30.509352,
        "volume": 367913
      },
      {
        "date": "2024-04-26",
        "close": 31.899028,
        "volume": 393153
      },
      {
        "date": "2024-05-03",
        "close": 31.525801,
        "volume": 616640
      },
      {
        "date": "2024-05-10",
        "close": 31.872297,
        "volume": 649370
      },
      {
        "date": "2024-05-17",
        "close": 32.23949,
        "volume": 454221
      },
      {
        "date": "2024-05-24",
        "close": 32.435325,
        "volume": 499738
      },
      {
        "date": "2024-05-31",
        "close": 32.329248,
        "volume": 315005
      },
      {
        "date": "2024-06-07",
        "close": 31.611183,
        "volume": 285599
      },
      {
        "date": "2024-06-14",
        "close": 32.500604,
        "volume": 407112
      },
      {
        "date": "2024-06-21",
        "close": 31.872297,
        "volume": 1358913
      },
      {
        "date": "2024-06-28",
        "close": 33.030993,
        "volume": 319911
      },
      {
        "date": "2024-07-05",
        "close": 32.69644,
        "volume": 159417
      },
      {
        "date": "2024-07-12",
        "close": 33.471624,
        "volume": 231983
      },
      {
        "date": "2024-07-19",
        "close": 33.153391,
        "volume": 262405
      },
      {
        "date": "2024-07-26",
        "close": 33.626661,
        "volume": 267276
      },
      {
        "date": "2024-08-02",
        "close": 33.234989,
        "volume": 298846
      },
      {
        "date": "2024-08-09",
        "close": 32.655641,
        "volume": 1216418
      },
      {
        "date": "2024-08-16",
        "close": 32.731136,
        "volume": 606625
      },
      {
        "date": "2024-08-23",
        "close": 32.689194,
        "volume": 405513
      },
      {
        "date": "2024-08-30",
        "close": 34.635279,
        "volume": 720674
      },
      {
        "date": "2024-09-06",
        "close": 34.895316,
        "volume": 454704
      },
      {
        "date": "2024-09-13",
        "close": 35.22246,
        "volume": 410603
      },
      {
        "date": "2024-09-20",
        "close": 36.220667,
        "volume": 380755
      },
      {
        "date": "2024-09-27",
        "close": 36.111619,
        "volume": 210886
      },
      {
        "date": "2024-10-04",
        "close": 37.218875,
        "volume": 337228
      },
      {
        "date": "2024-10-11",
        "close": 33.016338,
        "volume": 2364539
      },
      {
        "date": "2024-10-18",
        "close": 32.437545,
        "volume": 1091994
      },
      {
        "date": "2024-10-25",
        "close": 32.680806,
        "volume": 882272
      },
      {
        "date": "2024-11-01",
        "close": 32.689194,
        "volume": 682716
      },
      {
        "date": "2024-11-08",
        "close": 33.091832,
        "volume": 1373965
      },
      {
        "date": "2024-11-15",
        "close": 33.618195,
        "volume": 1098259
      },
      {
        "date": "2024-11-22",
        "close": 34.515601,
        "volume": 693758
      },
      {
        "date": "2024-11-29",
        "close": 34.808983,
        "volume": 675966
      },
      {
        "date": "2024-12-06",
        "close": 33.825289,
        "volume": 569304
      },
      {
        "date": "2024-12-13",
        "close": 34.394796,
        "volume": 825933
      },
      {
        "date": "2024-12-20",
        "close": 34.938417,
        "volume": 2349718
      },
      {
        "date": "2024-12-27",
        "close": 35.361233,
        "volume": 315500
      },
      {
        "date": "2025-01-03",
        "close": 36.474361,
        "volume": 670364
      },
      {
        "date": "2025-01-10",
        "close": 36.413959,
        "volume": 292238
      },
      {
        "date": "2025-01-17",
        "close": 39.106176,
        "volume": 530079
      },
      {
        "date": "2025-01-24",
        "close": 38.13111,
        "volume": 419336
      },
      {
        "date": "2025-01-31",
        "close": 37.42354,
        "volume": 1325814
      },
      {
        "date": "2025-02-07",
        "close": 37.142483,
        "volume": 845757
      },
      {
        "date": "2025-02-14",
        "close": 37.053986,
        "volume": 796950
      },
      {
        "date": "2025-02-21",
        "close": 35.416778,
        "volume": 907441
      },
      {
        "date": "2025-02-28",
        "close": 38.071709,
        "volume": 877295
      },
      {
        "date": "2025-03-07",
        "close": 36.346004,
        "volume": 655372
      },
      {
        "date": "2025-03-14",
        "close": 36.90354,
        "volume": 901238
      },
      {
        "date": "2025-03-21",
        "close": 38.646944,
        "volume": 1866318
      },
      {
        "date": "2025-03-28",
        "close": 38.620395,
        "volume": 733428
      },
      {
        "date": "2025-04-04",
        "close": 35.168985,
        "volume": 775252
      },
      {
        "date": "2025-04-11",
        "close": 31.912269,
        "volume": 1798568
      },
      {
        "date": "2025-04-18",
        "close": 32.894594,
        "volume": 948837
      },
      {
        "date": "2025-04-25",
        "close": 34.292857,
        "volume": 833777
      },
      {
        "date": "2025-05-02",
        "close": 35.186684,
        "volume": 960756
      },
      {
        "date": "2025-05-09",
        "close": 34.448695,
        "volume": 1109137
      },
      {
        "date": "2025-05-16",
        "close": 37.690497,
        "volume": 1181216
      },
      {
        "date": "2025-05-23",
        "close": 38.346142,
        "volume": 522856
      },
      {
        "date": "2025-05-30",
        "close": 38.045638,
        "volume": 894543
      },
      {
        "date": "2025-06-06",
        "close": 38.765027,
        "volume": 535398
      },
      {
        "date": "2025-06-13",
        "close": 39.611902,
        "volume": 493974
      },
      {
        "date": "2025-06-20",
        "close": 39.21123,
        "volume": 749314
      },
      {
        "date": "2025-06-27",
        "close": 39.220336,
        "volume": 274093
      },
      {
        "date": "2025-07-04",
        "close": 39.83045,
        "volume": 226497
      },
      {
        "date": "2025-07-11",
        "close": 40.440564,
        "volume": 304265
      },
      {
        "date": "2025-07-18",
        "close": 40.495202,
        "volume": 264205
      },
      {
        "date": "2025-07-25",
        "close": 40.067211,
        "volume": 329648
      },
      {
        "date": "2025-08-01",
        "close": 40.349503,
        "volume": 527378
      },
      {
        "date": "2025-08-08",
        "close": 40.599923,
        "volume": 772871
      },
      {
        "date": "2025-08-15",
        "close": 40.562564,
        "volume": 386604
      },
      {
        "date": "2025-08-22",
        "close": 40.413128,
        "volume": 210518
      },
      {
        "date": "2025-08-29",
        "close": 40.926814,
        "volume": 225039
      },
      {
        "date": "2025-09-05",
        "close": 40.366429,
        "volume": 286840
      },
      {
        "date": "2025-09-12",
        "close": 42.056925,
        "volume": 427069
      },
      {
        "date": "2025-09-19",
        "close": 42.075604,
        "volume": 326368
      },
      {
        "date": "2025-09-26",
        "close": 42.495893,
        "volume": 241953
      },
      {
        "date": "2025-10-03",
        "close": 41.823431,
        "volume": 256779
      },
      {
        "date": "2025-10-10",
        "close": 39.94614,
        "volume": 328831
      },
      {
        "date": "2025-10-17",
        "close": 40.768038,
        "volume": 273692
      },
      {
        "date": "2025-10-24",
        "close": 42.309098,
        "volume": 174872
      },
      {
        "date": "2025-10-31",
        "close": 41.608616,
        "volume": 419525
      },
      {
        "date": "2025-11-07",
        "close": 42.757407,
        "volume": 388274
      },
      {
        "date": "2025-11-14",
        "close": 43.532899,
        "volume": 521168
      },
      {
        "date": "2025-11-21",
        "close": 42.929738,
        "volume": 281659
      },
      {
        "date": "2025-11-28",
        "close": 43.887136,
        "volume": 149796
      },
      {
        "date": "2025-12-05",
        "close": 43.867989,
        "volume": 218931
      },
      {
        "date": "2025-12-12",
        "close": 42.843572,
        "volume": 211498
      },
      {
        "date": "2025-12-19",
        "close": 42.585075,
        "volume": 314022
      },
      {
        "date": "2025-12-26",
        "close": 42.939312,
        "volume": 170697
      },
      {
        "date": "2026-01-02",
        "close": 44.997718,
        "volume": 193697
      },
      {
        "date": "2026-01-09",
        "close": 45.734915,
        "volume": 402159
      },
      {
        "date": "2026-01-16",
        "close": 45.725341,
        "volume": 367422
      },
      {
        "date": "2026-01-23",
        "close": 46.242336,
        "volume": 184870
      },
      {
        "date": "2026-01-30",
        "close": 47.57312,
        "volume": 284918
      },
      {
        "date": "2026-02-06",
        "close": 51.453517,
        "volume": 511518
      },
      {
        "date": "2026-02-13",
        "close": 53.742949,
        "volume": 310563
      },
      {
        "date": "2026-02-20",
        "close": 53.380945,
        "volume": 202644
      },
      {
        "date": "2026-02-27",
        "close": 50.80778,
        "volume": 439646
      },
      {
        "date": "2026-03-06",
        "close": 50.925186,
        "volume": 402927
      },
      {
        "date": "2026-03-13",
        "close": 51.825305,
        "volume": 334099
      },
      {
        "date": "2026-03-20",
        "close": 51.619843,
        "volume": 346160
      },
      {
        "date": "2026-03-27",
        "close": 51.972063,
        "volume": 286356
      },
      {
        "date": "2026-04-03",
        "close": 49.193437,
        "volume": 273575
      },
      {
        "date": "2026-04-10",
        "close": 48.762945,
        "volume": 247489
      },
      {
        "date": "2026-04-17",
        "close": 48.508564,
        "volume": 239896
      },
      {
        "date": "2026-04-24",
        "close": 49.320627,
        "volume": 278665
      },
      {
        "date": "2026-05-01",
        "close": 52.784127,
        "volume": 396948
      },
      {
        "date": "2026-05-08",
        "close": 51.05,
        "volume": 316323
      },
      {
        "date": "2026-05-15",
        "close": 51.7,
        "volume": 251695
      },
      {
        "date": "2026-05-22",
        "close": 51.3,
        "volume": 155697
      },
      {
        "date": "2026-05-29",
        "close": 49.38,
        "volume": 161695
      },
      {
        "date": "2026-06-05",
        "close": 52.05,
        "volume": 340232
      },
      {
        "date": "2026-06-12",
        "close": 53.02,
        "volume": 383624
      },
      {
        "date": "2026-06-19",
        "close": 50.41,
        "volume": 1211749
      },
      {
        "date": "2026-06-26",
        "close": 50.76,
        "volume": 578120
      },
      {
        "date": "2026-07-03",
        "close": 51.247655,
        "volume": 171886
      },
      {
        "date": "2026-07-10",
        "close": 53.170055,
        "volume": 273345
      },
      {
        "date": "2026-07-17",
        "close": 53.827202,
        "volume": 323050
      },
      {
        "date": "2026-07-24",
        "close": 56.092888,
        "volume": 307516
      },
      {
        "date": "2026-07-31",
        "close": 59.153035,
        "volume": 519448
      },
      {
        "date": "2026-08-07",
        "close": 56.75,
        "volume": 514581
      }
    ],
    "sharemaestro_context": {
      "trend": 51.458297,
      "fair_value": 39.085861,
      "market_activity": 60.050485,
      "market_dynamics": 0.884297,
      "relative_strength": 6.5226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005472,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.016234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.063594,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.096925
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.125228
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.056459
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.098547
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.043027
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.023994
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.03502
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.077314
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490608
      }
    ]
  }
}