{
  "ticker": {
    "uuid": "93a90dfc-9308-460f-82aa-54ab3a90c36e",
    "symbol": "GBX",
    "name": "Greenbrier Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.035829,
    "boundary_margin": 0.072309,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250456,
    "volatility_stability": 1.1319,
    "risk_context": 0.3993,
    "current_regime": {
      "move": -0.055978,
      "interruption": -0.094014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.2,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.251321,
        "direction_boundary": 28.486461,
        "core_momentum": 0.412998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591293
      },
      {
        "date": "2023-08-25",
        "close": 39.216846,
        "direction_boundary": 27.125241,
        "core_momentum": 0.445769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591499
      },
      {
        "date": "2023-09-01",
        "close": 40.652063,
        "direction_boundary": 24.916638,
        "core_momentum": 0.631523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587291
      },
      {
        "date": "2023-09-08",
        "close": 36.37437,
        "direction_boundary": 26.358991,
        "core_momentum": 0.379961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593292
      },
      {
        "date": "2023-09-15",
        "close": 36.532803,
        "direction_boundary": 25.223138,
        "core_momentum": 0.448385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566284
      },
      {
        "date": "2023-09-22",
        "close": 38.033258,
        "direction_boundary": 23.492315,
        "core_momentum": 0.618966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2023-09-29",
        "close": 37.278371,
        "direction_boundary": 21.878684,
        "core_momentum": 0.703867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534146
      },
      {
        "date": "2023-10-06",
        "close": 36.737834,
        "direction_boundary": 22.464639,
        "core_momentum": 0.635363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525278
      },
      {
        "date": "2023-10-13",
        "close": 37.641835,
        "direction_boundary": 22.320404,
        "core_momentum": 0.686432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522666
      },
      {
        "date": "2023-10-20",
        "close": 38.182371,
        "direction_boundary": 22.978477,
        "core_momentum": 0.661658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521696
      },
      {
        "date": "2023-10-27",
        "close": 30.782615,
        "direction_boundary": 30.875357,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596371
      },
      {
        "date": "2023-11-03",
        "close": 34.920514,
        "direction_boundary": 33.976415,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618172
      },
      {
        "date": "2023-11-10",
        "close": 34.150651,
        "direction_boundary": 35.255584,
        "core_momentum": -0.031341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619048
      },
      {
        "date": "2023-11-17",
        "close": 35.579077,
        "direction_boundary": 33.739312,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619177
      },
      {
        "date": "2023-11-24",
        "close": 35.203175,
        "direction_boundary": 34.511067,
        "core_momentum": 0.020055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619929
      },
      {
        "date": "2023-12-01",
        "close": 36.744371,
        "direction_boundary": 34.229604,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616561
      },
      {
        "date": "2023-12-08",
        "close": 36.969912,
        "direction_boundary": 32.086849,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616494
      },
      {
        "date": "2023-12-15",
        "close": 40.493989,
        "direction_boundary": 30.970074,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624262
      },
      {
        "date": "2023-12-22",
        "close": 40.841698,
        "direction_boundary": 31.442206,
        "core_momentum": 0.298945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623335
      },
      {
        "date": "2023-12-29",
        "close": 41.51832,
        "direction_boundary": 30.443464,
        "core_momentum": 0.363784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444565
      },
      {
        "date": "2024-01-05",
        "close": 43.773729,
        "direction_boundary": 26.021762,
        "core_momentum": 0.682197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449683
      },
      {
        "date": "2024-01-12",
        "close": 43.792524,
        "direction_boundary": 26.611928,
        "core_momentum": 0.645598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2024-01-19",
        "close": 41.734464,
        "direction_boundary": 25.622266,
        "core_momentum": 0.628836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452999
      },
      {
        "date": "2024-01-26",
        "close": 43.663734,
        "direction_boundary": 27.11801,
        "core_momentum": 0.610138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45718
      },
      {
        "date": "2024-02-02",
        "close": 44.354257,
        "direction_boundary": 29.043223,
        "core_momentum": 0.527181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454188
      },
      {
        "date": "2024-02-09",
        "close": 45.451526,
        "direction_boundary": 27.11801,
        "core_momentum": 0.676064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453398
      },
      {
        "date": "2024-02-16",
        "close": 45.990701,
        "direction_boundary": 26.916321,
        "core_momentum": 0.708655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447096
      },
      {
        "date": "2024-02-23",
        "close": 46.974459,
        "direction_boundary": 28.364815,
        "core_momentum": 0.656082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445304
      },
      {
        "date": "2024-03-01",
        "close": 49.717632,
        "direction_boundary": 30.335867,
        "core_momentum": 0.638906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448935
      },
      {
        "date": "2024-03-08",
        "close": 48.440638,
        "direction_boundary": 27.567226,
        "core_momentum": 0.757182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418303
      },
      {
        "date": "2024-03-15",
        "close": 45.839354,
        "direction_boundary": 24.633567,
        "core_momentum": 0.860849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428234
      },
      {
        "date": "2024-03-22",
        "close": 46.72852,
        "direction_boundary": 28.639845,
        "core_momentum": 0.631591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2024-03-29",
        "close": 49.282508,
        "direction_boundary": 29.49244,
        "core_momentum": 0.671022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428613
      },
      {
        "date": "2024-04-05",
        "close": 50.285184,
        "direction_boundary": 27.695574,
        "core_momentum": 0.81564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      },
      {
        "date": "2024-04-12",
        "close": 49.386559,
        "direction_boundary": 26.952991,
        "core_momentum": 0.832322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428816
      },
      {
        "date": "2024-04-19",
        "close": 49.064946,
        "direction_boundary": 26.705464,
        "core_momentum": 0.837262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429416
      },
      {
        "date": "2024-04-26",
        "close": 49.988052,
        "direction_boundary": 24.4816,
        "core_momentum": 1.041862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2024-05-03",
        "close": 49.693109,
        "direction_boundary": 24.898111,
        "core_momentum": 0.995859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2024-05-10",
        "close": 50.635023,
        "direction_boundary": 24.564903,
        "core_momentum": 1.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2024-05-17",
        "close": 48.922452,
        "direction_boundary": 25.555274,
        "core_momentum": 0.914378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237253
      },
      {
        "date": "2024-05-24",
        "close": 49.017595,
        "direction_boundary": 25.666343,
        "core_momentum": 0.909801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2024-05-31",
        "close": 52.566423,
        "direction_boundary": 27.443457,
        "core_momentum": 0.915445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2024-06-07",
        "close": 48.465766,
        "direction_boundary": 27.971038,
        "core_momentum": 0.732712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278302
      },
      {
        "date": "2024-06-14",
        "close": 46.277481,
        "direction_boundary": 29.414944,
        "core_momentum": 0.573264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263457
      },
      {
        "date": "2024-06-21",
        "close": 47.847338,
        "direction_boundary": 29.072479,
        "core_momentum": 0.645795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2024-06-28",
        "close": 47.143281,
        "direction_boundary": 39.892513,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267428
      },
      {
        "date": "2024-07-05",
        "close": 46.201366,
        "direction_boundary": 39.411211,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2024-07-12",
        "close": 43.242424,
        "direction_boundary": 40.401582,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276995
      },
      {
        "date": "2024-07-19",
        "close": 45.002566,
        "direction_boundary": 41.425589,
        "core_momentum": 0.086347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2024-07-26",
        "close": 48.109958,
        "direction_boundary": 41.761095,
        "core_momentum": 0.152028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2024-08-02",
        "close": 43.946044,
        "direction_boundary": 43.503859,
        "core_momentum": 0.010164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309857
      },
      {
        "date": "2024-08-09",
        "close": 43.046256,
        "direction_boundary": 42.310951,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308953
      },
      {
        "date": "2024-08-16",
        "close": 44.309789,
        "direction_boundary": 40.251321,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311398
      },
      {
        "date": "2024-08-23",
        "close": 45.755193,
        "direction_boundary": 39.216846,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313348
      },
      {
        "date": "2024-08-30",
        "close": 46.377387,
        "direction_boundary": 40.652063,
        "core_momentum": 0.140837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30297
      },
      {
        "date": "2024-09-06",
        "close": 43.946044,
        "direction_boundary": 36.37437,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309643
      },
      {
        "date": "2024-09-13",
        "close": 46.013643,
        "direction_boundary": 36.532803,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307801
      },
      {
        "date": "2024-09-20",
        "close": 49.028891,
        "direction_boundary": 38.033258,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2024-09-27",
        "close": 47.89937,
        "direction_boundary": 37.278371,
        "core_momentum": 0.28491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312125
      },
      {
        "date": "2024-10-04",
        "close": 47.803648,
        "direction_boundary": 36.737834,
        "core_momentum": 0.30121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310619
      },
      {
        "date": "2024-10-11",
        "close": 49.775524,
        "direction_boundary": 37.641835,
        "core_momentum": 0.322346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315109
      },
      {
        "date": "2024-10-18",
        "close": 49.861674,
        "direction_boundary": 38.182371,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314959
      },
      {
        "date": "2024-10-25",
        "close": 58.534102,
        "direction_boundary": 30.782615,
        "core_momentum": 0.901531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384756
      },
      {
        "date": "2024-11-01",
        "close": 56.418642,
        "direction_boundary": 34.920514,
        "core_momentum": 0.61563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389042
      },
      {
        "date": "2024-11-08",
        "close": 62.18831,
        "direction_boundary": 34.150651,
        "core_momentum": 0.820999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409389
      },
      {
        "date": "2024-11-15",
        "close": 62.630658,
        "direction_boundary": 35.579077,
        "core_momentum": 0.760323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40483
      },
      {
        "date": "2024-11-22",
        "close": 64.092329,
        "direction_boundary": 35.203175,
        "core_momentum": 0.820641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2024-11-29",
        "close": 65.390523,
        "direction_boundary": 36.744371,
        "core_momentum": 0.779607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396239
      },
      {
        "date": "2024-12-06",
        "close": 64.900094,
        "direction_boundary": 36.969912,
        "core_momentum": 0.755484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2024-12-13",
        "close": 64.996256,
        "direction_boundary": 40.493989,
        "core_momentum": 0.605084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2024-12-20",
        "close": 59.95734,
        "direction_boundary": 40.841698,
        "core_momentum": 0.468042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2024-12-27",
        "close": 59.64962,
        "direction_boundary": 41.51832,
        "core_momentum": 0.436706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386625
      },
      {
        "date": "2025-01-03",
        "close": 59.563073,
        "direction_boundary": 43.773729,
        "core_momentum": 0.360704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38466
      },
      {
        "date": "2025-01-10",
        "close": 60.332374,
        "direction_boundary": 43.792524,
        "core_momentum": 0.377687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368731
      },
      {
        "date": "2025-01-17",
        "close": 64.284654,
        "direction_boundary": 41.734464,
        "core_momentum": 0.540325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373606
      },
      {
        "date": "2025-01-24",
        "close": 67.986911,
        "direction_boundary": 43.663734,
        "core_momentum": 0.557057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2025-01-31",
        "close": 64.004914,
        "direction_boundary": 44.354257,
        "core_momentum": 0.443039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      },
      {
        "date": "2025-02-07",
        "close": 62.613923,
        "direction_boundary": 45.451526,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2025-02-14",
        "close": 56.924383,
        "direction_boundary": 45.990701,
        "core_momentum": 0.237737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386486
      },
      {
        "date": "2025-02-21",
        "close": 52.693451,
        "direction_boundary": 46.974459,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403156
      },
      {
        "date": "2025-02-28",
        "close": 54.287295,
        "direction_boundary": 49.717632,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40444
      },
      {
        "date": "2025-03-07",
        "close": 53.707716,
        "direction_boundary": 48.440638,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395999
      },
      {
        "date": "2025-03-14",
        "close": 53.031539,
        "direction_boundary": 45.839354,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393006
      },
      {
        "date": "2025-03-21",
        "close": 52.007615,
        "direction_boundary": 46.72852,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385278
      },
      {
        "date": "2025-03-28",
        "close": 50.15296,
        "direction_boundary": 49.282508,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387421
      },
      {
        "date": "2025-04-04",
        "close": 44.057714,
        "direction_boundary": 50.285184,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2025-04-11",
        "close": 39.363119,
        "direction_boundary": 49.386559,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449127
      },
      {
        "date": "2025-04-18",
        "close": 41.401307,
        "direction_boundary": 49.064946,
        "core_momentum": -0.156194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2025-04-25",
        "close": 41.274353,
        "direction_boundary": 49.988052,
        "core_momentum": -0.174316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2025-05-02",
        "close": 42.734186,
        "direction_boundary": 49.693109,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2025-05-09",
        "close": 43.172136,
        "direction_boundary": 50.635023,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361026
      },
      {
        "date": "2025-05-16",
        "close": 46.179393,
        "direction_boundary": 48.922452,
        "core_momentum": -0.05607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377375
      },
      {
        "date": "2025-05-23",
        "close": 43.152672,
        "direction_boundary": 49.017595,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381633
      },
      {
        "date": "2025-05-30",
        "close": 43.863124,
        "direction_boundary": 52.566423,
        "core_momentum": -0.165568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38098
      },
      {
        "date": "2025-06-06",
        "close": 44.602773,
        "direction_boundary": 48.465766,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383453
      },
      {
        "date": "2025-06-13",
        "close": 44.086965,
        "direction_boundary": 46.277481,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2025-06-20",
        "close": 44.45679,
        "direction_boundary": 47.847338,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2025-06-27",
        "close": 45.176974,
        "direction_boundary": 47.143281,
        "core_momentum": -0.041709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373846
      },
      {
        "date": "2025-07-04",
        "close": 54.792409,
        "direction_boundary": 46.201366,
        "core_momentum": 0.185948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468649
      },
      {
        "date": "2025-07-11",
        "close": 52.271764,
        "direction_boundary": 43.242424,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471903
      },
      {
        "date": "2025-07-18",
        "close": 47.640185,
        "direction_boundary": 45.002566,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475953
      },
      {
        "date": "2025-07-25",
        "close": 46.04369,
        "direction_boundary": 48.109958,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466699
      },
      {
        "date": "2025-08-01",
        "close": 43.066179,
        "direction_boundary": 43.946044,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468047
      },
      {
        "date": "2025-08-08",
        "close": 44.035829,
        "direction_boundary": 43.046256,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470787
      },
      {
        "date": "2025-08-15",
        "close": 44.799796,
        "direction_boundary": 44.309789,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457382
      },
      {
        "date": "2025-08-22",
        "close": 46.513824,
        "direction_boundary": 45.755193,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450893
      },
      {
        "date": "2025-08-29",
        "close": 45.671501,
        "direction_boundary": 46.377387,
        "core_momentum": -0.01522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448437
      },
      {
        "date": "2025-09-05",
        "close": 46.190607,
        "direction_boundary": 43.946044,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449076
      },
      {
        "date": "2025-09-12",
        "close": 45.191573,
        "direction_boundary": 46.013643,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449538
      },
      {
        "date": "2025-09-19",
        "close": 45.211162,
        "direction_boundary": 49.028891,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449205
      },
      {
        "date": "2025-09-26",
        "close": 45.269929,
        "direction_boundary": 47.89937,
        "core_momentum": -0.054895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447049
      },
      {
        "date": "2025-10-03",
        "close": 45.083834,
        "direction_boundary": 47.803648,
        "core_momentum": -0.056896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408745
      },
      {
        "date": "2025-10-10",
        "close": 42.997617,
        "direction_boundary": 49.775524,
        "core_momentum": -0.136169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381593
      },
      {
        "date": "2025-10-17",
        "close": 44.339457,
        "direction_boundary": 49.861674,
        "core_momentum": -0.110751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377681
      },
      {
        "date": "2025-10-24",
        "close": 44.995684,
        "direction_boundary": 58.534102,
        "core_momentum": -0.231291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377948
      },
      {
        "date": "2025-10-31",
        "close": 40.9114,
        "direction_boundary": 56.418642,
        "core_momentum": -0.27486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398704
      },
      {
        "date": "2025-11-07",
        "close": 42.184678,
        "direction_boundary": 62.18831,
        "core_momentum": -0.321662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400925
      },
      {
        "date": "2025-11-14",
        "close": 42.333728,
        "direction_boundary": 62.630658,
        "core_momentum": -0.324073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388789
      },
      {
        "date": "2025-11-21",
        "close": 42.876468,
        "direction_boundary": 64.092329,
        "core_momentum": -0.33102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37798
      },
      {
        "date": "2025-11-28",
        "close": 43.892873,
        "direction_boundary": 65.390523,
        "core_momentum": -0.328758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37873
      },
      {
        "date": "2025-12-05",
        "close": 45.609905,
        "direction_boundary": 64.900094,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381816
      },
      {
        "date": "2025-12-12",
        "close": 46.498025,
        "direction_boundary": 64.996256,
        "core_momentum": -0.284605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3822
      },
      {
        "date": "2025-12-19",
        "close": 45.748057,
        "direction_boundary": 59.95734,
        "core_momentum": -0.23699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382912
      },
      {
        "date": "2025-12-26",
        "close": 46.320401,
        "direction_boundary": 59.64962,
        "core_momentum": -0.223459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382661
      },
      {
        "date": "2026-01-02",
        "close": 46.655913,
        "direction_boundary": 59.563073,
        "core_momentum": -0.216697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264808
      },
      {
        "date": "2026-01-09",
        "close": 47.228257,
        "direction_boundary": 60.332374,
        "core_momentum": -0.217199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259192
      },
      {
        "date": "2026-01-16",
        "close": 49.113046,
        "direction_boundary": 64.284654,
        "core_momentum": -0.236007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231835
      },
      {
        "date": "2026-01-23",
        "close": 49.971562,
        "direction_boundary": 67.986911,
        "core_momentum": -0.264983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227113
      },
      {
        "date": "2026-01-30",
        "close": 50.075074,
        "direction_boundary": 64.004914,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203512
      },
      {
        "date": "2026-02-06",
        "close": 54.226479,
        "direction_boundary": 62.613923,
        "core_momentum": -0.133955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226998
      },
      {
        "date": "2026-02-13",
        "close": 56.848419,
        "direction_boundary": 56.924383,
        "core_momentum": -0.001334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233163
      },
      {
        "date": "2026-02-20",
        "close": 58.447404,
        "direction_boundary": 52.693451,
        "core_momentum": 0.109197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231163
      },
      {
        "date": "2026-02-27",
        "close": 56.034028,
        "direction_boundary": 54.287295,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238999
      },
      {
        "date": "2026-03-06",
        "close": 54.186753,
        "direction_boundary": 53.707716,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245699
      },
      {
        "date": "2026-03-13",
        "close": 51.395976,
        "direction_boundary": 53.031539,
        "core_momentum": -0.030841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256303
      },
      {
        "date": "2026-03-20",
        "close": 49.936032,
        "direction_boundary": 52.007615,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260509
      },
      {
        "date": "2026-03-27",
        "close": 50.760354,
        "direction_boundary": 50.15296,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2026-04-03",
        "close": 52.379203,
        "direction_boundary": 44.057714,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263371
      },
      {
        "date": "2026-04-10",
        "close": 51.793239,
        "direction_boundary": 39.363119,
        "core_momentum": 0.315781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253365
      },
      {
        "date": "2026-04-17",
        "close": 49.975759,
        "direction_boundary": 41.401307,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2026-04-24",
        "close": 49.29,
        "direction_boundary": 41.274353,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258521
      },
      {
        "date": "2026-05-01",
        "close": 50.04,
        "direction_boundary": 42.734186,
        "core_momentum": 0.170959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2026-05-08",
        "close": 50.55,
        "direction_boundary": 43.172136,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213606
      },
      {
        "date": "2026-05-15",
        "close": 47.64,
        "direction_boundary": 46.179393,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232547
      },
      {
        "date": "2026-05-22",
        "close": 47.94,
        "direction_boundary": 43.152672,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232264
      },
      {
        "date": "2026-05-29",
        "close": 47.11,
        "direction_boundary": 43.863124,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232449
      },
      {
        "date": "2026-06-05",
        "close": 46.89,
        "direction_boundary": 44.602773,
        "core_momentum": 0.05128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226842
      },
      {
        "date": "2026-06-12",
        "close": 47.852108,
        "direction_boundary": 44.086965,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2026-06-19",
        "close": 49.362077,
        "direction_boundary": 44.45679,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229247
      },
      {
        "date": "2026-06-26",
        "close": 50.037589,
        "direction_boundary": 45.176974,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229349
      },
      {
        "date": "2026-07-03",
        "close": 47.226266,
        "direction_boundary": 54.792409,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244195
      },
      {
        "date": "2026-07-10",
        "close": 46.987849,
        "direction_boundary": 52.271764,
        "core_momentum": -0.101085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2026-07-17",
        "close": 50.02,
        "direction_boundary": 47.640185,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253237
      },
      {
        "date": "2026-07-24",
        "close": 52.12,
        "direction_boundary": 46.04369,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2026-07-31",
        "close": 49.25,
        "direction_boundary": 43.066179,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270782
      },
      {
        "date": "2026-08-07",
        "close": 47.22,
        "direction_boundary": 44.035829,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.251321,
        "volume": 983636
      },
      {
        "date": "2023-08-25",
        "close": 39.216846,
        "volume": 771690
      },
      {
        "date": "2023-09-01",
        "close": 40.652063,
        "volume": 973760
      },
      {
        "date": "2023-09-08",
        "close": 36.37437,
        "volume": 1464997
      },
      {
        "date": "2023-09-15",
        "close": 36.532803,
        "volume": 2168796
      },
      {
        "date": "2023-09-22",
        "close": 38.033258,
        "volume": 779694
      },
      {
        "date": "2023-09-29",
        "close": 37.278371,
        "volume": 1131304
      },
      {
        "date": "2023-10-06",
        "close": 36.737834,
        "volume": 1243666
      },
      {
        "date": "2023-10-13",
        "close": 37.641835,
        "volume": 881965
      },
      {
        "date": "2023-10-20",
        "close": 38.182371,
        "volume": 1319983
      },
      {
        "date": "2023-10-27",
        "close": 30.782615,
        "volume": 3749050
      },
      {
        "date": "2023-11-03",
        "close": 34.920514,
        "volume": 2032725
      },
      {
        "date": "2023-11-10",
        "close": 34.150651,
        "volume": 1266052
      },
      {
        "date": "2023-11-17",
        "close": 35.579077,
        "volume": 1130714
      },
      {
        "date": "2023-11-24",
        "close": 35.203175,
        "volume": 506220
      },
      {
        "date": "2023-12-01",
        "close": 36.744371,
        "volume": 842047
      },
      {
        "date": "2023-12-08",
        "close": 36.969912,
        "volume": 790138
      },
      {
        "date": "2023-12-15",
        "close": 40.493989,
        "volume": 1890838
      },
      {
        "date": "2023-12-22",
        "close": 40.841698,
        "volume": 1109933
      },
      {
        "date": "2023-12-29",
        "close": 41.51832,
        "volume": 495623
      },
      {
        "date": "2024-01-05",
        "close": 43.773729,
        "volume": 2072319
      },
      {
        "date": "2024-01-12",
        "close": 43.792524,
        "volume": 2005338
      },
      {
        "date": "2024-01-19",
        "close": 41.734464,
        "volume": 1353706
      },
      {
        "date": "2024-01-26",
        "close": 43.663734,
        "volume": 1369906
      },
      {
        "date": "2024-02-02",
        "close": 44.354257,
        "volume": 1259248
      },
      {
        "date": "2024-02-09",
        "close": 45.451526,
        "volume": 1359129
      },
      {
        "date": "2024-02-16",
        "close": 45.990701,
        "volume": 1598866
      },
      {
        "date": "2024-02-23",
        "close": 46.974459,
        "volume": 1231493
      },
      {
        "date": "2024-03-01",
        "close": 49.717632,
        "volume": 1687543
      },
      {
        "date": "2024-03-08",
        "close": 48.440638,
        "volume": 1347262
      },
      {
        "date": "2024-03-15",
        "close": 45.839354,
        "volume": 1774645
      },
      {
        "date": "2024-03-22",
        "close": 46.72852,
        "volume": 1350161
      },
      {
        "date": "2024-03-29",
        "close": 49.282508,
        "volume": 885409
      },
      {
        "date": "2024-04-05",
        "close": 50.285184,
        "volume": 3066123
      },
      {
        "date": "2024-04-12",
        "close": 49.386559,
        "volume": 1976980
      },
      {
        "date": "2024-04-19",
        "close": 49.064946,
        "volume": 1168727
      },
      {
        "date": "2024-04-26",
        "close": 49.988052,
        "volume": 1232220
      },
      {
        "date": "2024-05-03",
        "close": 49.693109,
        "volume": 1826169
      },
      {
        "date": "2024-05-10",
        "close": 50.635023,
        "volume": 1239435
      },
      {
        "date": "2024-05-17",
        "close": 48.922452,
        "volume": 1211185
      },
      {
        "date": "2024-05-24",
        "close": 49.017595,
        "volume": 1607050
      },
      {
        "date": "2024-05-31",
        "close": 52.566423,
        "volume": 1863708
      },
      {
        "date": "2024-06-07",
        "close": 48.465766,
        "volume": 1209404
      },
      {
        "date": "2024-06-14",
        "close": 46.277481,
        "volume": 2007570
      },
      {
        "date": "2024-06-21",
        "close": 47.847338,
        "volume": 1484244
      },
      {
        "date": "2024-06-28",
        "close": 47.143281,
        "volume": 1269319
      },
      {
        "date": "2024-07-05",
        "close": 46.201366,
        "volume": 1087891
      },
      {
        "date": "2024-07-12",
        "close": 43.242424,
        "volume": 4684604
      },
      {
        "date": "2024-07-19",
        "close": 45.002566,
        "volume": 2284318
      },
      {
        "date": "2024-07-26",
        "close": 48.109958,
        "volume": 1724293
      },
      {
        "date": "2024-08-02",
        "close": 43.946044,
        "volume": 1607512
      },
      {
        "date": "2024-08-09",
        "close": 43.046256,
        "volume": 1227523
      },
      {
        "date": "2024-08-16",
        "close": 44.309789,
        "volume": 1393875
      },
      {
        "date": "2024-08-23",
        "close": 45.755193,
        "volume": 869353
      },
      {
        "date": "2024-08-30",
        "close": 46.377387,
        "volume": 917675
      },
      {
        "date": "2024-09-06",
        "close": 43.946044,
        "volume": 944851
      },
      {
        "date": "2024-09-13",
        "close": 46.013643,
        "volume": 1107789
      },
      {
        "date": "2024-09-20",
        "close": 49.028891,
        "volume": 1819398
      },
      {
        "date": "2024-09-27",
        "close": 47.89937,
        "volume": 1120508
      },
      {
        "date": "2024-10-04",
        "close": 47.803648,
        "volume": 952281
      },
      {
        "date": "2024-10-11",
        "close": 49.775524,
        "volume": 1047438
      },
      {
        "date": "2024-10-18",
        "close": 49.861674,
        "volume": 1348827
      },
      {
        "date": "2024-10-25",
        "close": 58.534102,
        "volume": 2575388
      },
      {
        "date": "2024-11-01",
        "close": 56.418642,
        "volume": 2263704
      },
      {
        "date": "2024-11-08",
        "close": 62.18831,
        "volume": 1732948
      },
      {
        "date": "2024-11-15",
        "close": 62.630658,
        "volume": 1409905
      },
      {
        "date": "2024-11-22",
        "close": 64.092329,
        "volume": 1060846
      },
      {
        "date": "2024-11-29",
        "close": 65.390523,
        "volume": 871681
      },
      {
        "date": "2024-12-06",
        "close": 64.900094,
        "volume": 949374
      },
      {
        "date": "2024-12-13",
        "close": 64.996256,
        "volume": 1327504
      },
      {
        "date": "2024-12-20",
        "close": 59.95734,
        "volume": 2665020
      },
      {
        "date": "2024-12-27",
        "close": 59.64962,
        "volume": 612082
      },
      {
        "date": "2025-01-03",
        "close": 59.563073,
        "volume": 855228
      },
      {
        "date": "2025-01-10",
        "close": 60.332374,
        "volume": 2110567
      },
      {
        "date": "2025-01-17",
        "close": 64.284654,
        "volume": 2281760
      },
      {
        "date": "2025-01-24",
        "close": 67.986911,
        "volume": 2250527
      },
      {
        "date": "2025-01-31",
        "close": 64.004914,
        "volume": 1867876
      },
      {
        "date": "2025-02-07",
        "close": 62.613923,
        "volume": 1413500
      },
      {
        "date": "2025-02-14",
        "close": 56.924383,
        "volume": 2096856
      },
      {
        "date": "2025-02-21",
        "close": 52.693451,
        "volume": 2563458
      },
      {
        "date": "2025-02-28",
        "close": 54.287295,
        "volume": 2514083
      },
      {
        "date": "2025-03-07",
        "close": 53.707716,
        "volume": 1786250
      },
      {
        "date": "2025-03-14",
        "close": 53.031539,
        "volume": 1337206
      },
      {
        "date": "2025-03-21",
        "close": 52.007615,
        "volume": 2175023
      },
      {
        "date": "2025-03-28",
        "close": 50.15296,
        "volume": 2363171
      },
      {
        "date": "2025-04-04",
        "close": 44.057714,
        "volume": 5279253
      },
      {
        "date": "2025-04-11",
        "close": 39.363119,
        "volume": 5745889
      },
      {
        "date": "2025-04-18",
        "close": 41.401307,
        "volume": 2835422
      },
      {
        "date": "2025-04-25",
        "close": 41.274353,
        "volume": 2684811
      },
      {
        "date": "2025-05-02",
        "close": 42.734186,
        "volume": 1969224
      },
      {
        "date": "2025-05-09",
        "close": 43.172136,
        "volume": 1416345
      },
      {
        "date": "2025-05-16",
        "close": 46.179393,
        "volume": 1585242
      },
      {
        "date": "2025-05-23",
        "close": 43.152672,
        "volume": 856803
      },
      {
        "date": "2025-05-30",
        "close": 43.863124,
        "volume": 801063
      },
      {
        "date": "2025-06-06",
        "close": 44.602773,
        "volume": 958805
      },
      {
        "date": "2025-06-13",
        "close": 44.086965,
        "volume": 1056090
      },
      {
        "date": "2025-06-20",
        "close": 44.45679,
        "volume": 1115544
      },
      {
        "date": "2025-06-27",
        "close": 45.176974,
        "volume": 1878405
      },
      {
        "date": "2025-07-04",
        "close": 54.792409,
        "volume": 4774004
      },
      {
        "date": "2025-07-11",
        "close": 52.271764,
        "volume": 2749413
      },
      {
        "date": "2025-07-18",
        "close": 47.640185,
        "volume": 4494432
      },
      {
        "date": "2025-07-25",
        "close": 46.04369,
        "volume": 2130528
      },
      {
        "date": "2025-08-01",
        "close": 43.066179,
        "volume": 2391325
      },
      {
        "date": "2025-08-08",
        "close": 44.035829,
        "volume": 1620084
      },
      {
        "date": "2025-08-15",
        "close": 44.799796,
        "volume": 1308637
      },
      {
        "date": "2025-08-22",
        "close": 46.513824,
        "volume": 1403066
      },
      {
        "date": "2025-08-29",
        "close": 45.671501,
        "volume": 1187216
      },
      {
        "date": "2025-09-05",
        "close": 46.190607,
        "volume": 1251830
      },
      {
        "date": "2025-09-12",
        "close": 45.191573,
        "volume": 1082852
      },
      {
        "date": "2025-09-19",
        "close": 45.211162,
        "volume": 1843971
      },
      {
        "date": "2025-09-26",
        "close": 45.269929,
        "volume": 1227834
      },
      {
        "date": "2025-10-03",
        "close": 45.083834,
        "volume": 1362002
      },
      {
        "date": "2025-10-10",
        "close": 42.997617,
        "volume": 1659528
      },
      {
        "date": "2025-10-17",
        "close": 44.339457,
        "volume": 1096892
      },
      {
        "date": "2025-10-24",
        "close": 44.995684,
        "volume": 919514
      },
      {
        "date": "2025-10-31",
        "close": 40.9114,
        "volume": 3992490
      },
      {
        "date": "2025-11-07",
        "close": 42.184678,
        "volume": 1654845
      },
      {
        "date": "2025-11-14",
        "close": 42.333728,
        "volume": 1413640
      },
      {
        "date": "2025-11-21",
        "close": 42.876468,
        "volume": 1482085
      },
      {
        "date": "2025-11-28",
        "close": 43.892873,
        "volume": 900016
      },
      {
        "date": "2025-12-05",
        "close": 45.609905,
        "volume": 1345742
      },
      {
        "date": "2025-12-12",
        "close": 46.498025,
        "volume": 1734430
      },
      {
        "date": "2025-12-19",
        "close": 45.748057,
        "volume": 2403718
      },
      {
        "date": "2025-12-26",
        "close": 46.320401,
        "volume": 898962
      },
      {
        "date": "2026-01-02",
        "close": 46.655913,
        "volume": 1177901
      },
      {
        "date": "2026-01-09",
        "close": 47.228257,
        "volume": 4479164
      },
      {
        "date": "2026-01-16",
        "close": 49.113046,
        "volume": 2247874
      },
      {
        "date": "2026-01-23",
        "close": 49.971562,
        "volume": 1980668
      },
      {
        "date": "2026-01-30",
        "close": 50.075074,
        "volume": 2630534
      },
      {
        "date": "2026-02-06",
        "close": 54.226479,
        "volume": 1793868
      },
      {
        "date": "2026-02-13",
        "close": 56.848419,
        "volume": 1543482
      },
      {
        "date": "2026-02-20",
        "close": 58.447404,
        "volume": 1190806
      },
      {
        "date": "2026-02-27",
        "close": 56.034028,
        "volume": 1221036
      },
      {
        "date": "2026-03-06",
        "close": 54.186753,
        "volume": 1316994
      },
      {
        "date": "2026-03-13",
        "close": 51.395976,
        "volume": 1427134
      },
      {
        "date": "2026-03-20",
        "close": 49.936032,
        "volume": 2000621
      },
      {
        "date": "2026-03-27",
        "close": 50.760354,
        "volume": 1150309
      },
      {
        "date": "2026-04-03",
        "close": 52.379203,
        "volume": 1326983
      },
      {
        "date": "2026-04-10",
        "close": 51.793239,
        "volume": 6551614
      },
      {
        "date": "2026-04-17",
        "close": 49.975759,
        "volume": 2509930
      },
      {
        "date": "2026-04-24",
        "close": 49.29,
        "volume": 2079838
      },
      {
        "date": "2026-05-01",
        "close": 50.04,
        "volume": 1915305
      },
      {
        "date": "2026-05-08",
        "close": 50.55,
        "volume": 1380302
      },
      {
        "date": "2026-05-15",
        "close": 47.64,
        "volume": 1889040
      },
      {
        "date": "2026-05-22",
        "close": 47.94,
        "volume": 1618684
      },
      {
        "date": "2026-05-29",
        "close": 47.11,
        "volume": 1207965
      },
      {
        "date": "2026-06-05",
        "close": 46.89,
        "volume": 2214086
      },
      {
        "date": "2026-06-12",
        "close": 47.852108,
        "volume": 2886256
      },
      {
        "date": "2026-06-19",
        "close": 49.362077,
        "volume": 1781515
      },
      {
        "date": "2026-06-26",
        "close": 50.037589,
        "volume": 2287639
      },
      {
        "date": "2026-07-03",
        "close": 47.226266,
        "volume": 3625913
      },
      {
        "date": "2026-07-10",
        "close": 46.987849,
        "volume": 3515612
      },
      {
        "date": "2026-07-17",
        "close": 50.02,
        "volume": 2857844
      },
      {
        "date": "2026-07-24",
        "close": 52.12,
        "volume": 1991552
      },
      {
        "date": "2026-07-31",
        "close": 49.25,
        "volume": 1914980
      },
      {
        "date": "2026-08-07",
        "close": 47.22,
        "volume": 1674077
      }
    ],
    "sharemaestro_context": {
      "trend": 50.489307,
      "fair_value": 47.733247,
      "market_activity": -4.405287,
      "market_dynamics": 0.087765,
      "relative_strength": -12.565283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049954,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.025404
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.130533
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.064667
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.056272
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.257943
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.072897
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.028406
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.014239
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.005048
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055978
      }
    ]
  }
}