{
  "ticker": {
    "uuid": "93a9d8ad-f0b0-4374-b30b-a6aa7b1b81da",
    "symbol": "APII",
    "name": "PT Arita Prima Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.0,
    "boundary_margin": 0.098266,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267004,
    "volatility_stability": 1.3633,
    "risk_context": 0.3745,
    "current_regime": {
      "move": 0.044461,
      "interruption": -0.026882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.118,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 191.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082402
      },
      {
        "date": "2023-08-11",
        "close": 192.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.08287
      },
      {
        "date": "2023-08-18",
        "close": 190.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083886
      },
      {
        "date": "2023-08-25",
        "close": 193.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086938
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2023-09-08",
        "close": 189.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086879
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079311
      },
      {
        "date": "2023-09-22",
        "close": 191.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079308
      },
      {
        "date": "2023-09-29",
        "close": 193.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077576
      },
      {
        "date": "2023-10-06",
        "close": 192.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071942
      },
      {
        "date": "2023-10-13",
        "close": 193.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072215
      },
      {
        "date": "2023-10-20",
        "close": 193.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071932
      },
      {
        "date": "2023-10-27",
        "close": 193.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07051
      },
      {
        "date": "2023-11-03",
        "close": 199.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081635
      },
      {
        "date": "2023-11-10",
        "close": 194.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087195
      },
      {
        "date": "2023-11-17",
        "close": 193.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082277
      },
      {
        "date": "2023-11-24",
        "close": 197.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084301
      },
      {
        "date": "2023-12-01",
        "close": 193.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089335
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086807
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093328
      },
      {
        "date": "2023-12-22",
        "close": 185.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093086
      },
      {
        "date": "2023-12-29",
        "close": 187.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094268
      },
      {
        "date": "2024-01-05",
        "close": 191.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098907
      },
      {
        "date": "2024-01-12",
        "close": 191.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098657
      },
      {
        "date": "2024-01-19",
        "close": 190.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098947
      },
      {
        "date": "2024-01-26",
        "close": 189.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098947
      },
      {
        "date": "2024-02-02",
        "close": 186.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2024-02-09",
        "close": 190.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-02-16",
        "close": 187.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2024-02-23",
        "close": 190.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2024-03-01",
        "close": 187.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2024-03-08",
        "close": 189.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106871
      },
      {
        "date": "2024-03-15",
        "close": 187.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107575
      },
      {
        "date": "2024-03-22",
        "close": 188.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107585
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2024-04-19",
        "close": 183.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2024-04-26",
        "close": 184.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-05-03",
        "close": 184.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-05-10",
        "close": 177.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2024-05-17",
        "close": 175.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2024-05-31",
        "close": 179.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2024-06-07",
        "close": 179.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2024-06-14",
        "close": 175.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-06-21",
        "close": 176.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-07-05",
        "close": 179.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2024-07-12",
        "close": 177.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2024-07-19",
        "close": 179.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2024-07-26",
        "close": 178.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2024-08-02",
        "close": 176.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-08-09",
        "close": 175.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125817
      },
      {
        "date": "2024-08-23",
        "close": 177.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2024-08-30",
        "close": 177.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2024-09-06",
        "close": 175.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2024-09-13",
        "close": 178.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122614
      },
      {
        "date": "2024-09-20",
        "close": 179.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122475
      },
      {
        "date": "2024-09-27",
        "close": 174.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127416
      },
      {
        "date": "2024-10-04",
        "close": 180.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136684
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137051
      },
      {
        "date": "2024-10-18",
        "close": 181.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137895
      },
      {
        "date": "2024-10-25",
        "close": 178.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139424
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140097
      },
      {
        "date": "2024-11-08",
        "close": 176.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129491
      },
      {
        "date": "2024-11-15",
        "close": 174.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2024-11-22",
        "close": 183.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142308
      },
      {
        "date": "2024-11-29",
        "close": 178.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147455
      },
      {
        "date": "2024-12-06",
        "close": 173.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-12-13",
        "close": 173.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2024-12-20",
        "close": 177.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2024-12-27",
        "close": 178.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14699
      },
      {
        "date": "2025-01-03",
        "close": 172.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2025-01-10",
        "close": 174.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2025-01-17",
        "close": 169.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2025-01-24",
        "close": 169.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2025-01-31",
        "close": 168.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2025-02-07",
        "close": 168.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2025-02-14",
        "close": 169.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2025-02-28",
        "close": 169.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2025-03-07",
        "close": 169.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149387
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2025-03-21",
        "close": 168.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2025-03-28",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2025-04-11",
        "close": 169.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2025-04-25",
        "close": 167.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134064
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133371
      },
      {
        "date": "2025-05-16",
        "close": 169.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133504
      },
      {
        "date": "2025-05-23",
        "close": 163.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2025-06-13",
        "close": 169.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117917
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127947
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132685
      },
      {
        "date": "2025-07-04",
        "close": 170.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132716
      },
      {
        "date": "2025-07-11",
        "close": 175.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130699
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2025-07-25",
        "close": 168.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129733
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130809
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132624
      },
      {
        "date": "2025-08-15",
        "close": 178.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2025-08-22",
        "close": 177.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138229
      },
      {
        "date": "2025-08-29",
        "close": 173.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138645
      },
      {
        "date": "2025-09-05",
        "close": 176.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136354
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136713
      },
      {
        "date": "2025-09-19",
        "close": 181.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2025-09-26",
        "close": 181.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142407
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2025-10-17",
        "close": 182.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14075
      },
      {
        "date": "2025-10-24",
        "close": 189.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180717
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201103
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19859
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2026-01-16",
        "close": 212.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2026-02-13",
        "close": 199.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2026-02-20",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237703
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239744
      },
      {
        "date": "2026-03-27",
        "close": 181.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239877
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241614
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242892
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242939
      },
      {
        "date": "2026-04-24",
        "close": 192.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237725
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2026-05-08",
        "close": 192.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186599
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195455
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195968
      },
      {
        "date": "2026-06-05",
        "close": 163.329666,
        "direction_boundary": 166.0,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2026-06-12",
        "close": 167.24176,
        "direction_boundary": 169.0,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2026-06-19",
        "close": 181.912094,
        "direction_boundary": 175.0,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278825
      },
      {
        "date": "2026-06-26",
        "close": 177.021973,
        "direction_boundary": 169.0,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279837
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273112
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271815
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270497
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270247
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264064
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 191.0,
        "volume": 348200
      },
      {
        "date": "2023-08-11",
        "close": 192.0,
        "volume": 645500
      },
      {
        "date": "2023-08-18",
        "close": 190.0,
        "volume": 544300
      },
      {
        "date": "2023-08-25",
        "close": 193.0,
        "volume": 194600
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "volume": 207900
      },
      {
        "date": "2023-09-08",
        "close": 189.0,
        "volume": 143500
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "volume": 565600
      },
      {
        "date": "2023-09-22",
        "close": 191.0,
        "volume": 1021400
      },
      {
        "date": "2023-09-29",
        "close": 193.0,
        "volume": 559100
      },
      {
        "date": "2023-10-06",
        "close": 192.0,
        "volume": 477500
      },
      {
        "date": "2023-10-13",
        "close": 193.0,
        "volume": 1435200
      },
      {
        "date": "2023-10-20",
        "close": 193.0,
        "volume": 1225000
      },
      {
        "date": "2023-10-27",
        "close": 193.0,
        "volume": 435300
      },
      {
        "date": "2023-11-03",
        "close": 199.0,
        "volume": 1721600
      },
      {
        "date": "2023-11-10",
        "close": 194.0,
        "volume": 677200
      },
      {
        "date": "2023-11-17",
        "close": 193.0,
        "volume": 473700
      },
      {
        "date": "2023-11-24",
        "close": 197.0,
        "volume": 177700
      },
      {
        "date": "2023-12-01",
        "close": 193.0,
        "volume": 2295200
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "volume": 673100
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "volume": 1007700
      },
      {
        "date": "2023-12-22",
        "close": 185.0,
        "volume": 2380000
      },
      {
        "date": "2023-12-29",
        "close": 187.0,
        "volume": 222800
      },
      {
        "date": "2024-01-05",
        "close": 191.0,
        "volume": 98800
      },
      {
        "date": "2024-01-12",
        "close": 191.0,
        "volume": 510800
      },
      {
        "date": "2024-01-19",
        "close": 190.0,
        "volume": 138200
      },
      {
        "date": "2024-01-26",
        "close": 189.0,
        "volume": 228000
      },
      {
        "date": "2024-02-02",
        "close": 186.0,
        "volume": 64700
      },
      {
        "date": "2024-02-09",
        "close": 190.0,
        "volume": 115200
      },
      {
        "date": "2024-02-16",
        "close": 187.0,
        "volume": 46600
      },
      {
        "date": "2024-02-23",
        "close": 190.0,
        "volume": 34200
      },
      {
        "date": "2024-03-01",
        "close": 187.0,
        "volume": 99300
      },
      {
        "date": "2024-03-08",
        "close": 189.0,
        "volume": 21900
      },
      {
        "date": "2024-03-15",
        "close": 187.0,
        "volume": 29200
      },
      {
        "date": "2024-03-22",
        "close": 188.0,
        "volume": 63800
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "volume": 736800
      },
      {
        "date": "2024-04-19",
        "close": 183.0,
        "volume": 141700
      },
      {
        "date": "2024-04-26",
        "close": 184.0,
        "volume": 934900
      },
      {
        "date": "2024-05-03",
        "close": 184.0,
        "volume": 204700
      },
      {
        "date": "2024-05-10",
        "close": 177.0,
        "volume": 128300
      },
      {
        "date": "2024-05-17",
        "close": 175.0,
        "volume": 428900
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "volume": 517100
      },
      {
        "date": "2024-05-31",
        "close": 179.0,
        "volume": 515200
      },
      {
        "date": "2024-06-07",
        "close": 179.0,
        "volume": 718600
      },
      {
        "date": "2024-06-14",
        "close": 175.0,
        "volume": 369100
      },
      {
        "date": "2024-06-21",
        "close": 176.0,
        "volume": 14300
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "volume": 55100
      },
      {
        "date": "2024-07-05",
        "close": 179.0,
        "volume": 96200
      },
      {
        "date": "2024-07-12",
        "close": 177.0,
        "volume": 35700
      },
      {
        "date": "2024-07-19",
        "close": 179.0,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 178.0,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 176.0,
        "volume": 559100
      },
      {
        "date": "2024-08-09",
        "close": 175.0,
        "volume": 139300
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "volume": 188000
      },
      {
        "date": "2024-08-23",
        "close": 177.0,
        "volume": 768300
      },
      {
        "date": "2024-08-30",
        "close": 177.0,
        "volume": 119600
      },
      {
        "date": "2024-09-06",
        "close": 175.0,
        "volume": 102300
      },
      {
        "date": "2024-09-13",
        "close": 178.0,
        "volume": 22300
      },
      {
        "date": "2024-09-20",
        "close": 179.0,
        "volume": 16300
      },
      {
        "date": "2024-09-27",
        "close": 174.0,
        "volume": 48600
      },
      {
        "date": "2024-10-04",
        "close": 180.0,
        "volume": 192600
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "volume": 88900
      },
      {
        "date": "2024-10-18",
        "close": 181.0,
        "volume": 50400
      },
      {
        "date": "2024-10-25",
        "close": 178.0,
        "volume": 105300
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "volume": 138900
      },
      {
        "date": "2024-11-08",
        "close": 176.0,
        "volume": 131600
      },
      {
        "date": "2024-11-15",
        "close": 174.0,
        "volume": 54200
      },
      {
        "date": "2024-11-22",
        "close": 183.0,
        "volume": 310300
      },
      {
        "date": "2024-11-29",
        "close": 178.0,
        "volume": 65500
      },
      {
        "date": "2024-12-06",
        "close": 173.0,
        "volume": 118800
      },
      {
        "date": "2024-12-13",
        "close": 173.0,
        "volume": 35800
      },
      {
        "date": "2024-12-20",
        "close": 177.0,
        "volume": 52900
      },
      {
        "date": "2024-12-27",
        "close": 178.0,
        "volume": 26600
      },
      {
        "date": "2025-01-03",
        "close": 172.0,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 174.0,
        "volume": 271900
      },
      {
        "date": "2025-01-17",
        "close": 169.0,
        "volume": 166800
      },
      {
        "date": "2025-01-24",
        "close": 169.0,
        "volume": 103500
      },
      {
        "date": "2025-01-31",
        "close": 168.0,
        "volume": 47100
      },
      {
        "date": "2025-02-07",
        "close": 168.0,
        "volume": 41500
      },
      {
        "date": "2025-02-14",
        "close": 169.0,
        "volume": 27400
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "volume": 10700
      },
      {
        "date": "2025-02-28",
        "close": 169.0,
        "volume": 88400
      },
      {
        "date": "2025-03-07",
        "close": 169.0,
        "volume": 30100
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "volume": 85600
      },
      {
        "date": "2025-03-21",
        "close": 168.0,
        "volume": 38300
      },
      {
        "date": "2025-03-28",
        "close": 170.0,
        "volume": 15000
      },
      {
        "date": "2025-04-11",
        "close": 169.0,
        "volume": 54700
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "volume": 59800
      },
      {
        "date": "2025-04-25",
        "close": 167.0,
        "volume": 16200
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "volume": 208300
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "volume": 41200
      },
      {
        "date": "2025-05-16",
        "close": 169.0,
        "volume": 94500
      },
      {
        "date": "2025-05-23",
        "close": 163.0,
        "volume": 16100
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "volume": 11600
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "volume": 100400
      },
      {
        "date": "2025-06-13",
        "close": 169.0,
        "volume": 46700
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "volume": 379400
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "volume": 16300
      },
      {
        "date": "2025-07-04",
        "close": 170.0,
        "volume": 58700
      },
      {
        "date": "2025-07-11",
        "close": 175.0,
        "volume": 375100
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "volume": 386000
      },
      {
        "date": "2025-07-25",
        "close": 168.0,
        "volume": 134900
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "volume": 342600
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "volume": 133200
      },
      {
        "date": "2025-08-15",
        "close": 178.0,
        "volume": 559400
      },
      {
        "date": "2025-08-22",
        "close": 177.0,
        "volume": 284700
      },
      {
        "date": "2025-08-29",
        "close": 173.0,
        "volume": 205500
      },
      {
        "date": "2025-09-05",
        "close": 176.0,
        "volume": 294600
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "volume": 471200
      },
      {
        "date": "2025-09-19",
        "close": 181.0,
        "volume": 816300
      },
      {
        "date": "2025-09-26",
        "close": 181.0,
        "volume": 484600
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "volume": 370400
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "volume": 495400
      },
      {
        "date": "2025-10-17",
        "close": 182.0,
        "volume": 849200
      },
      {
        "date": "2025-10-24",
        "close": 189.0,
        "volume": 1625000
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "volume": 398100
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 3136800
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 719400
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "volume": 1207200
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 701800
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "volume": 1132500
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "volume": 5506300
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "volume": 14145900
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "volume": 3513600
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "volume": 1091700
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "volume": 3749700
      },
      {
        "date": "2026-01-16",
        "close": 212.0,
        "volume": 1244300
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "volume": 1696300
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "volume": 2024500
      },
      {
        "date": "2026-02-06",
        "close": 199.0,
        "volume": 1091300
      },
      {
        "date": "2026-02-13",
        "close": 199.0,
        "volume": 530000
      },
      {
        "date": "2026-02-20",
        "close": 199.0,
        "volume": 348200
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "volume": 297100
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "volume": 923500
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "volume": 676000
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 265500
      },
      {
        "date": "2026-03-27",
        "close": 181.0,
        "volume": 274200
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "volume": 478000
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "volume": 145700
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 165800
      },
      {
        "date": "2026-04-24",
        "close": 192.0,
        "volume": 941400
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "volume": 887100
      },
      {
        "date": "2026-05-08",
        "close": 192.0,
        "volume": 537800
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "volume": 784000
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "volume": 396800
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "volume": 287100
      },
      {
        "date": "2026-06-05",
        "close": 163.329666,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 167.24176,
        "volume": 16200
      },
      {
        "date": "2026-06-19",
        "close": 181.912094,
        "volume": 10200
      },
      {
        "date": "2026-06-26",
        "close": 177.021973,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 59500
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 108400
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "volume": 69200
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 115000
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "volume": 2828400
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 7013200
      }
    ],
    "sharemaestro_context": {
      "trend": 188.61685,
      "fair_value": 182.516061,
      "market_activity": -17.950181,
      "market_dynamics": 0.367496,
      "relative_strength": 17.277726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010582,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.020305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.035533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.050761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.023669
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.023952
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044461
      }
    ]
  }
}