{
  "ticker": {
    "uuid": "93aa52e0-387c-4dc8-9d4b-63f088ebf67e",
    "symbol": "DR0",
    "name": "Deutsche Rohstoff AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.099998,
    "boundary_margin": 1.060827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576538,
    "volatility_stability": 1.2136,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 1.39045,
      "interruption": -0.309844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.344713,
        "direction_boundary": 23.799576,
        "core_momentum": 0.022905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2023-08-25",
        "close": 24.163712,
        "direction_boundary": 23.972034,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262179
      },
      {
        "date": "2023-09-01",
        "close": 25.24972,
        "direction_boundary": 22.85104,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2023-09-08",
        "close": 26.24523,
        "direction_boundary": 20.953972,
        "core_momentum": 0.252518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2023-09-15",
        "close": 27.874243,
        "direction_boundary": 20.522821,
        "core_momentum": 0.358207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2023-09-22",
        "close": 27.828995,
        "direction_boundary": 18.539522,
        "core_momentum": 0.501063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224079
      },
      {
        "date": "2023-09-29",
        "close": 27.150238,
        "direction_boundary": 17.849682,
        "core_momentum": 0.521049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2023-10-06",
        "close": 26.969234,
        "direction_boundary": 21.385122,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2023-10-13",
        "close": 29.729509,
        "direction_boundary": 19.746746,
        "core_momentum": 0.50554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2023-10-20",
        "close": 30.589268,
        "direction_boundary": 20.522821,
        "core_momentum": 0.4905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2023-10-27",
        "close": 30.272516,
        "direction_boundary": 21.902506,
        "core_momentum": 0.382149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220956
      },
      {
        "date": "2023-11-03",
        "close": 30.996521,
        "direction_boundary": 23.540882,
        "core_momentum": 0.31671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2023-11-10",
        "close": 29.412758,
        "direction_boundary": 23.799576,
        "core_momentum": 0.235852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223709
      },
      {
        "date": "2023-11-17",
        "close": 29.186506,
        "direction_boundary": 22.074968,
        "core_momentum": 0.322154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2023-11-24",
        "close": 30.860767,
        "direction_boundary": 21.298895,
        "core_momentum": 0.448937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2023-12-01",
        "close": 31.720526,
        "direction_boundary": 21.816275,
        "core_momentum": 0.453985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2023-12-08",
        "close": 29.910511,
        "direction_boundary": 21.212664,
        "core_momentum": 0.410031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2023-12-15",
        "close": 29.141254,
        "direction_boundary": 21.730045,
        "core_momentum": 0.341058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2023-12-22",
        "close": 29.820011,
        "direction_boundary": 22.506121,
        "core_momentum": 0.324973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2023-12-29",
        "close": 29.367508,
        "direction_boundary": 22.419888,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2024-01-05",
        "close": 28.734001,
        "direction_boundary": 21.816275,
        "core_momentum": 0.31709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2024-01-12",
        "close": 29.548512,
        "direction_boundary": 21.988735,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254035
      },
      {
        "date": "2024-01-19",
        "close": 28.915005,
        "direction_boundary": 22.419888,
        "core_momentum": 0.289703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257192
      },
      {
        "date": "2024-01-26",
        "close": 29.050753,
        "direction_boundary": 23.368422,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256786
      },
      {
        "date": "2024-02-02",
        "close": 29.005503,
        "direction_boundary": 22.85104,
        "core_momentum": 0.26933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256687
      },
      {
        "date": "2024-02-09",
        "close": 27.512241,
        "direction_boundary": 23.368422,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269089
      },
      {
        "date": "2024-02-16",
        "close": 27.33124,
        "direction_boundary": 23.627111,
        "core_momentum": 0.156775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262247
      },
      {
        "date": "2024-02-23",
        "close": 27.647991,
        "direction_boundary": 24.230726,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261843
      },
      {
        "date": "2024-03-01",
        "close": 28.824503,
        "direction_boundary": 24.575647,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2024-03-08",
        "close": 30.951271,
        "direction_boundary": 23.540882,
        "core_momentum": 0.314788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2024-03-15",
        "close": 31.992029,
        "direction_boundary": 21.212664,
        "core_momentum": 0.508157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2024-03-22",
        "close": 31.494274,
        "direction_boundary": 21.988735,
        "core_momentum": 0.432291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266372
      },
      {
        "date": "2024-03-29",
        "close": 30.906021,
        "direction_boundary": 21.988735,
        "core_momentum": 0.405539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265202
      },
      {
        "date": "2024-04-05",
        "close": 33.756794,
        "direction_boundary": 24.575647,
        "core_momentum": 0.373587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2024-04-12",
        "close": 36.200317,
        "direction_boundary": 24.661877,
        "core_momentum": 0.467865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2024-04-19",
        "close": 38.462837,
        "direction_boundary": 24.834337,
        "core_momentum": 0.548776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2024-04-26",
        "close": 40.634857,
        "direction_boundary": 24.920567,
        "core_momentum": 0.630575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-05-03",
        "close": 38.553337,
        "direction_boundary": 23.799576,
        "core_momentum": 0.619917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300294
      },
      {
        "date": "2024-05-10",
        "close": 38.553337,
        "direction_boundary": 24.446302,
        "core_momentum": 0.577062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2024-05-17",
        "close": 37.467331,
        "direction_boundary": 23.972034,
        "core_momentum": 0.56296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2024-05-24",
        "close": 36.562321,
        "direction_boundary": 24.187609,
        "core_momentum": 0.511614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2024-05-31",
        "close": 34.752308,
        "direction_boundary": 23.583998,
        "core_momentum": 0.473555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2024-06-07",
        "close": 34.390301,
        "direction_boundary": 24.446302,
        "core_momentum": 0.406769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2024-06-14",
        "close": 33.123287,
        "direction_boundary": 24.489416,
        "core_momentum": 0.352555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2024-06-21",
        "close": 34.482727,
        "direction_boundary": 24.230726,
        "core_momentum": 0.423099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289476
      },
      {
        "date": "2024-06-28",
        "close": 36.667583,
        "direction_boundary": 24.208961,
        "core_momentum": 0.514629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2024-07-05",
        "close": 36.952568,
        "direction_boundary": 24.02796,
        "core_momentum": 0.537899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294621
      },
      {
        "date": "2024-07-12",
        "close": 36.762577,
        "direction_boundary": 24.208961,
        "core_momentum": 0.518552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2024-07-19",
        "close": 37.997498,
        "direction_boundary": 24.480463,
        "core_momentum": 0.552156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292684
      },
      {
        "date": "2024-07-26",
        "close": 37.712517,
        "direction_boundary": 24.887718,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293658
      },
      {
        "date": "2024-08-02",
        "close": 35.52766,
        "direction_boundary": 25.24972,
        "core_momentum": 0.407052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308913
      },
      {
        "date": "2024-08-09",
        "close": 35.717644,
        "direction_boundary": 25.340223,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296346
      },
      {
        "date": "2024-08-16",
        "close": 36.287609,
        "direction_boundary": 24.344713,
        "core_momentum": 0.490575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295458
      },
      {
        "date": "2024-08-23",
        "close": 35.432663,
        "direction_boundary": 24.163712,
        "core_momentum": 0.466358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299354
      },
      {
        "date": "2024-08-30",
        "close": 35.432663,
        "direction_boundary": 25.24972,
        "core_momentum": 0.403289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2024-09-06",
        "close": 32.96283,
        "direction_boundary": 26.24523,
        "core_momentum": 0.255955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2024-09-13",
        "close": 31.537922,
        "direction_boundary": 27.874243,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304764
      },
      {
        "date": "2024-09-20",
        "close": 32.107883,
        "direction_boundary": 27.828995,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304989
      },
      {
        "date": "2024-09-27",
        "close": 32.107883,
        "direction_boundary": 27.150238,
        "core_momentum": 0.1826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303684
      },
      {
        "date": "2024-10-04",
        "close": 34.387733,
        "direction_boundary": 26.969234,
        "core_momentum": 0.275073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293516
      },
      {
        "date": "2024-10-11",
        "close": 35.147682,
        "direction_boundary": 29.729509,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278026
      },
      {
        "date": "2024-10-18",
        "close": 33.3428,
        "direction_boundary": 30.589268,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272035
      },
      {
        "date": "2024-10-25",
        "close": 34.29274,
        "direction_boundary": 30.272516,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262489
      },
      {
        "date": "2024-11-01",
        "close": 31.442926,
        "direction_boundary": 30.996521,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278286
      },
      {
        "date": "2024-11-08",
        "close": 31.252941,
        "direction_boundary": 29.412758,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278071
      },
      {
        "date": "2024-11-15",
        "close": 30.587986,
        "direction_boundary": 29.186506,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277201
      },
      {
        "date": "2024-11-22",
        "close": 32.392864,
        "direction_boundary": 30.860767,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290269
      },
      {
        "date": "2024-11-29",
        "close": 31.632915,
        "direction_boundary": 31.720526,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284033
      },
      {
        "date": "2024-12-06",
        "close": 30.303003,
        "direction_boundary": 29.910511,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289126
      },
      {
        "date": "2024-12-13",
        "close": 30.113016,
        "direction_boundary": 29.141254,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285286
      },
      {
        "date": "2024-12-20",
        "close": 30.303003,
        "direction_boundary": 29.820011,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27865
      },
      {
        "date": "2024-12-27",
        "close": 30.587986,
        "direction_boundary": 29.367508,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262733
      },
      {
        "date": "2025-01-03",
        "close": 33.057819,
        "direction_boundary": 28.734001,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287301
      },
      {
        "date": "2025-01-10",
        "close": 33.627785,
        "direction_boundary": 29.548512,
        "core_momentum": 0.138053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288819
      },
      {
        "date": "2025-01-17",
        "close": 34.957695,
        "direction_boundary": 28.915005,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290376
      },
      {
        "date": "2025-01-24",
        "close": 33.817772,
        "direction_boundary": 29.050753,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293298
      },
      {
        "date": "2025-01-31",
        "close": 33.912766,
        "direction_boundary": 29.005503,
        "core_momentum": 0.169184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282247
      },
      {
        "date": "2025-02-07",
        "close": 34.577724,
        "direction_boundary": 27.512241,
        "core_momentum": 0.256812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283631
      },
      {
        "date": "2025-02-14",
        "close": 36.952568,
        "direction_boundary": 27.33124,
        "core_momentum": 0.352027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298036
      },
      {
        "date": "2025-02-21",
        "close": 36.667583,
        "direction_boundary": 27.647991,
        "core_momentum": 0.32623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2025-02-28",
        "close": 35.717644,
        "direction_boundary": 28.824503,
        "core_momentum": 0.239142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298675
      },
      {
        "date": "2025-03-07",
        "close": 34.957695,
        "direction_boundary": 30.951271,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2025-03-14",
        "close": 34.482727,
        "direction_boundary": 31.992029,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2025-03-21",
        "close": 34.862705,
        "direction_boundary": 31.494274,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2025-03-28",
        "close": 34.197746,
        "direction_boundary": 30.906021,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276041
      },
      {
        "date": "2025-04-04",
        "close": 29.73304,
        "direction_boundary": 33.756794,
        "core_momentum": -0.119198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2025-04-11",
        "close": 29.780539,
        "direction_boundary": 36.200317,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2025-04-18",
        "close": 30.587986,
        "direction_boundary": 38.462837,
        "core_momentum": -0.204739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2025-04-25",
        "close": 32.820335,
        "direction_boundary": 40.634857,
        "core_momentum": -0.192311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2025-05-02",
        "close": 33.437798,
        "direction_boundary": 38.553337,
        "core_momentum": -0.132687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2025-05-09",
        "close": 33.817772,
        "direction_boundary": 38.553337,
        "core_momentum": -0.122832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307977
      },
      {
        "date": "2025-05-16",
        "close": 34.007759,
        "direction_boundary": 37.467331,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305944
      },
      {
        "date": "2025-05-23",
        "close": 33.105316,
        "direction_boundary": 36.562321,
        "core_momentum": -0.094551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298835
      },
      {
        "date": "2025-05-30",
        "close": 33.722778,
        "direction_boundary": 34.752308,
        "core_momentum": -0.029625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297624
      },
      {
        "date": "2025-06-06",
        "close": 35.432663,
        "direction_boundary": 34.390301,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2025-06-13",
        "close": 37.427536,
        "direction_boundary": 33.123287,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "direction_boundary": 34.482727,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2025-06-27",
        "close": 38.799999,
        "direction_boundary": 36.667583,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306469
      },
      {
        "date": "2025-07-04",
        "close": 37.900002,
        "direction_boundary": 36.952568,
        "core_momentum": 0.025639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29305
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "direction_boundary": 36.762577,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331302
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 37.997498,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2025-07-25",
        "close": 39.5,
        "direction_boundary": 37.712517,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339022
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "direction_boundary": 35.52766,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2025-08-08",
        "close": 41.099998,
        "direction_boundary": 35.717644,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 36.287609,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338145
      },
      {
        "date": "2025-08-22",
        "close": 39.549999,
        "direction_boundary": 35.432663,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338227
      },
      {
        "date": "2025-08-29",
        "close": 40.450001,
        "direction_boundary": 35.432663,
        "core_momentum": 0.141602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2025-09-05",
        "close": 39.950001,
        "direction_boundary": 32.96283,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2025-09-12",
        "close": 40.150002,
        "direction_boundary": 31.537922,
        "core_momentum": 0.273071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2025-09-19",
        "close": 39.75,
        "direction_boundary": 32.107883,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "direction_boundary": 32.107883,
        "core_momentum": 0.470044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2025-10-03",
        "close": 45.599998,
        "direction_boundary": 34.387733,
        "core_momentum": 0.326054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2025-10-10",
        "close": 48.450001,
        "direction_boundary": 35.147682,
        "core_momentum": 0.378469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2025-10-17",
        "close": 49.25,
        "direction_boundary": 33.3428,
        "core_momentum": 0.477081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352143
      },
      {
        "date": "2025-10-24",
        "close": 49.650002,
        "direction_boundary": 34.29274,
        "core_momentum": 0.447828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344211
      },
      {
        "date": "2025-10-31",
        "close": 47.5,
        "direction_boundary": 31.442926,
        "core_momentum": 0.510674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35413
      },
      {
        "date": "2025-11-07",
        "close": 45.349998,
        "direction_boundary": 31.252941,
        "core_momentum": 0.451063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363731
      },
      {
        "date": "2025-11-14",
        "close": 47.049999,
        "direction_boundary": 30.587986,
        "core_momentum": 0.538186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365325
      },
      {
        "date": "2025-11-21",
        "close": 44.549999,
        "direction_boundary": 32.392864,
        "core_momentum": 0.375303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2025-11-28",
        "close": 46.150002,
        "direction_boundary": 31.632915,
        "core_momentum": 0.458923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2025-12-05",
        "close": 46.900002,
        "direction_boundary": 30.303003,
        "core_momentum": 0.547701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370771
      },
      {
        "date": "2025-12-12",
        "close": 45.549999,
        "direction_boundary": 30.113016,
        "core_momentum": 0.512635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2025-12-19",
        "close": 46.700001,
        "direction_boundary": 30.303003,
        "core_momentum": 0.541101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369755
      },
      {
        "date": "2025-12-26",
        "close": 47.650002,
        "direction_boundary": 30.587986,
        "core_momentum": 0.557801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2026-01-02",
        "close": 49.950001,
        "direction_boundary": 33.057819,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36912
      },
      {
        "date": "2026-01-09",
        "close": 47.75,
        "direction_boundary": 33.627785,
        "core_momentum": 0.419957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343272
      },
      {
        "date": "2026-01-16",
        "close": 45.150002,
        "direction_boundary": 34.957695,
        "core_momentum": 0.291561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2026-01-23",
        "close": 49.349998,
        "direction_boundary": 33.817772,
        "core_momentum": 0.459292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35942
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "direction_boundary": 33.912766,
        "core_momentum": 0.571679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371756
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "direction_boundary": 34.577724,
        "core_momentum": 0.686057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386865
      },
      {
        "date": "2026-02-13",
        "close": 59.799999,
        "direction_boundary": 36.952568,
        "core_momentum": 0.618291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375234
      },
      {
        "date": "2026-02-20",
        "close": 66.099998,
        "direction_boundary": 36.667583,
        "core_momentum": 0.802682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39273
      },
      {
        "date": "2026-02-27",
        "close": 72.699997,
        "direction_boundary": 35.717644,
        "core_momentum": 1.035409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2026-03-06",
        "close": 82.300003,
        "direction_boundary": 34.957695,
        "core_momentum": 1.354274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426506
      },
      {
        "date": "2026-03-13",
        "close": 87.300003,
        "direction_boundary": 34.482727,
        "core_momentum": 1.531702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427303
      },
      {
        "date": "2026-03-20",
        "close": 86.400002,
        "direction_boundary": 34.862705,
        "core_momentum": 1.478293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427369
      },
      {
        "date": "2026-03-27",
        "close": 93.900002,
        "direction_boundary": 34.197746,
        "core_momentum": 1.745795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2026-04-03",
        "close": 98.400002,
        "direction_boundary": 29.73304,
        "core_momentum": 2.30945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2026-04-10",
        "close": 93.599998,
        "direction_boundary": 29.780539,
        "core_momentum": 2.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2026-04-17",
        "close": 82.699997,
        "direction_boundary": 30.587986,
        "core_momentum": 1.703676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2026-04-24",
        "close": 93.654396,
        "direction_boundary": 32.820335,
        "core_momentum": 1.853548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46202
      },
      {
        "date": "2026-05-01",
        "close": 94.432411,
        "direction_boundary": 33.437798,
        "core_momentum": 1.824122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452038
      },
      {
        "date": "2026-05-08",
        "close": 91.223076,
        "direction_boundary": 33.817772,
        "core_momentum": 1.697489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448538
      },
      {
        "date": "2026-05-15",
        "close": 95.404938,
        "direction_boundary": 34.007759,
        "core_momentum": 1.805387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44903
      },
      {
        "date": "2026-05-22",
        "close": 95.11319,
        "direction_boundary": 33.105316,
        "core_momentum": 1.873049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435747
      },
      {
        "date": "2026-05-29",
        "close": 96.28022,
        "direction_boundary": 33.722778,
        "core_momentum": 1.85505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2026-06-05",
        "close": 107.367035,
        "direction_boundary": 35.432663,
        "core_momentum": 2.030171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449894
      },
      {
        "date": "2026-06-12",
        "close": 105.032967,
        "direction_boundary": 37.427536,
        "core_momentum": 1.806302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448039
      },
      {
        "date": "2026-06-19",
        "close": 83.442856,
        "direction_boundary": 37.450001,
        "core_momentum": 1.228114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577215
      },
      {
        "date": "2026-06-26",
        "close": 78.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 1.033505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587354
      },
      {
        "date": "2026-07-03",
        "close": 79.900002,
        "direction_boundary": 37.900002,
        "core_momentum": 1.108179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586043
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.739437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594026
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5847
      },
      {
        "date": "2026-07-24",
        "close": 83.599998,
        "direction_boundary": 39.5,
        "core_momentum": 1.116456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586265
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "direction_boundary": 39.950001,
        "core_momentum": 1.027534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584589
      },
      {
        "date": "2026-08-07",
        "close": 84.699997,
        "direction_boundary": 41.099998,
        "core_momentum": 1.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.344713,
        "volume": 29894
      },
      {
        "date": "2023-08-25",
        "close": 24.163712,
        "volume": 23967
      },
      {
        "date": "2023-09-01",
        "close": 25.24972,
        "volume": 34936
      },
      {
        "date": "2023-09-08",
        "close": 26.24523,
        "volume": 26095
      },
      {
        "date": "2023-09-15",
        "close": 27.874243,
        "volume": 65100
      },
      {
        "date": "2023-09-22",
        "close": 27.828995,
        "volume": 17375
      },
      {
        "date": "2023-09-29",
        "close": 27.150238,
        "volume": 101867
      },
      {
        "date": "2023-10-06",
        "close": 26.969234,
        "volume": 38522
      },
      {
        "date": "2023-10-13",
        "close": 29.729509,
        "volume": 75434
      },
      {
        "date": "2023-10-20",
        "close": 30.589268,
        "volume": 57291
      },
      {
        "date": "2023-10-27",
        "close": 30.272516,
        "volume": 35000
      },
      {
        "date": "2023-11-03",
        "close": 30.996521,
        "volume": 40599
      },
      {
        "date": "2023-11-10",
        "close": 29.412758,
        "volume": 50258
      },
      {
        "date": "2023-11-17",
        "close": 29.186506,
        "volume": 29721
      },
      {
        "date": "2023-11-24",
        "close": 30.860767,
        "volume": 50108
      },
      {
        "date": "2023-12-01",
        "close": 31.720526,
        "volume": 33209
      },
      {
        "date": "2023-12-08",
        "close": 29.910511,
        "volume": 74869
      },
      {
        "date": "2023-12-15",
        "close": 29.141254,
        "volume": 58606
      },
      {
        "date": "2023-12-22",
        "close": 29.820011,
        "volume": 32095
      },
      {
        "date": "2023-12-29",
        "close": 29.367508,
        "volume": 10888
      },
      {
        "date": "2024-01-05",
        "close": 28.734001,
        "volume": 20237
      },
      {
        "date": "2024-01-12",
        "close": 29.548512,
        "volume": 28306
      },
      {
        "date": "2024-01-19",
        "close": 28.915005,
        "volume": 31676
      },
      {
        "date": "2024-01-26",
        "close": 29.050753,
        "volume": 21370
      },
      {
        "date": "2024-02-02",
        "close": 29.005503,
        "volume": 31843
      },
      {
        "date": "2024-02-09",
        "close": 27.512241,
        "volume": 50628
      },
      {
        "date": "2024-02-16",
        "close": 27.33124,
        "volume": 21462
      },
      {
        "date": "2024-02-23",
        "close": 27.647991,
        "volume": 16003
      },
      {
        "date": "2024-03-01",
        "close": 28.824503,
        "volume": 37242
      },
      {
        "date": "2024-03-08",
        "close": 30.951271,
        "volume": 47255
      },
      {
        "date": "2024-03-15",
        "close": 31.992029,
        "volume": 32518
      },
      {
        "date": "2024-03-22",
        "close": 31.494274,
        "volume": 27707
      },
      {
        "date": "2024-03-29",
        "close": 30.906021,
        "volume": 17957
      },
      {
        "date": "2024-04-05",
        "close": 33.756794,
        "volume": 33358
      },
      {
        "date": "2024-04-12",
        "close": 36.200317,
        "volume": 88985
      },
      {
        "date": "2024-04-19",
        "close": 38.462837,
        "volume": 94127
      },
      {
        "date": "2024-04-26",
        "close": 40.634857,
        "volume": 124342
      },
      {
        "date": "2024-05-03",
        "close": 38.553337,
        "volume": 51396
      },
      {
        "date": "2024-05-10",
        "close": 38.553337,
        "volume": 41475
      },
      {
        "date": "2024-05-17",
        "close": 37.467331,
        "volume": 61755
      },
      {
        "date": "2024-05-24",
        "close": 36.562321,
        "volume": 24912
      },
      {
        "date": "2024-05-31",
        "close": 34.752308,
        "volume": 46320
      },
      {
        "date": "2024-06-07",
        "close": 34.390301,
        "volume": 66241
      },
      {
        "date": "2024-06-14",
        "close": 33.123287,
        "volume": 36356
      },
      {
        "date": "2024-06-21",
        "close": 34.482727,
        "volume": 53646
      },
      {
        "date": "2024-06-28",
        "close": 36.667583,
        "volume": 38115
      },
      {
        "date": "2024-07-05",
        "close": 36.952568,
        "volume": 27491
      },
      {
        "date": "2024-07-12",
        "close": 36.762577,
        "volume": 29107
      },
      {
        "date": "2024-07-19",
        "close": 37.997498,
        "volume": 41279
      },
      {
        "date": "2024-07-26",
        "close": 37.712517,
        "volume": 34408
      },
      {
        "date": "2024-08-02",
        "close": 35.52766,
        "volume": 36751
      },
      {
        "date": "2024-08-09",
        "close": 35.717644,
        "volume": 53689
      },
      {
        "date": "2024-08-16",
        "close": 36.287609,
        "volume": 24487
      },
      {
        "date": "2024-08-23",
        "close": 35.432663,
        "volume": 20379
      },
      {
        "date": "2024-08-30",
        "close": 35.432663,
        "volume": 17890
      },
      {
        "date": "2024-09-06",
        "close": 32.96283,
        "volume": 43522
      },
      {
        "date": "2024-09-13",
        "close": 31.537922,
        "volume": 50084
      },
      {
        "date": "2024-09-20",
        "close": 32.107883,
        "volume": 30033
      },
      {
        "date": "2024-09-27",
        "close": 32.107883,
        "volume": 43505
      },
      {
        "date": "2024-10-04",
        "close": 34.387733,
        "volume": 20252
      },
      {
        "date": "2024-10-11",
        "close": 35.147682,
        "volume": 31549
      },
      {
        "date": "2024-10-18",
        "close": 33.3428,
        "volume": 17898
      },
      {
        "date": "2024-10-25",
        "close": 34.29274,
        "volume": 18215
      },
      {
        "date": "2024-11-01",
        "close": 31.442926,
        "volume": 32907
      },
      {
        "date": "2024-11-08",
        "close": 31.252941,
        "volume": 33539
      },
      {
        "date": "2024-11-15",
        "close": 30.587986,
        "volume": 34545
      },
      {
        "date": "2024-11-22",
        "close": 32.392864,
        "volume": 38721
      },
      {
        "date": "2024-11-29",
        "close": 31.632915,
        "volume": 25695
      },
      {
        "date": "2024-12-06",
        "close": 30.303003,
        "volume": 32520
      },
      {
        "date": "2024-12-13",
        "close": 30.113016,
        "volume": 39368
      },
      {
        "date": "2024-12-20",
        "close": 30.303003,
        "volume": 34445
      },
      {
        "date": "2024-12-27",
        "close": 30.587986,
        "volume": 8627
      },
      {
        "date": "2025-01-03",
        "close": 33.057819,
        "volume": 17350
      },
      {
        "date": "2025-01-10",
        "close": 33.627785,
        "volume": 23582
      },
      {
        "date": "2025-01-17",
        "close": 34.957695,
        "volume": 24108
      },
      {
        "date": "2025-01-24",
        "close": 33.817772,
        "volume": 41117
      },
      {
        "date": "2025-01-31",
        "close": 33.912766,
        "volume": 28637
      },
      {
        "date": "2025-02-07",
        "close": 34.577724,
        "volume": 30299
      },
      {
        "date": "2025-02-14",
        "close": 36.952568,
        "volume": 60303
      },
      {
        "date": "2025-02-21",
        "close": 36.667583,
        "volume": 31444
      },
      {
        "date": "2025-02-28",
        "close": 35.717644,
        "volume": 20066
      },
      {
        "date": "2025-03-07",
        "close": 34.957695,
        "volume": 49680
      },
      {
        "date": "2025-03-14",
        "close": 34.482727,
        "volume": 20250
      },
      {
        "date": "2025-03-21",
        "close": 34.862705,
        "volume": 37898
      },
      {
        "date": "2025-03-28",
        "close": 34.197746,
        "volume": 15354
      },
      {
        "date": "2025-04-04",
        "close": 29.73304,
        "volume": 74913
      },
      {
        "date": "2025-04-11",
        "close": 29.780539,
        "volume": 70261
      },
      {
        "date": "2025-04-18",
        "close": 30.587986,
        "volume": 23053
      },
      {
        "date": "2025-04-25",
        "close": 32.820335,
        "volume": 47992
      },
      {
        "date": "2025-05-02",
        "close": 33.437798,
        "volume": 24941
      },
      {
        "date": "2025-05-09",
        "close": 33.817772,
        "volume": 36887
      },
      {
        "date": "2025-05-16",
        "close": 34.007759,
        "volume": 29683
      },
      {
        "date": "2025-05-23",
        "close": 33.105316,
        "volume": 41964
      },
      {
        "date": "2025-05-30",
        "close": 33.722778,
        "volume": 32644
      },
      {
        "date": "2025-06-06",
        "close": 35.432663,
        "volume": 64070
      },
      {
        "date": "2025-06-13",
        "close": 37.427536,
        "volume": 52858
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "volume": 65951
      },
      {
        "date": "2025-06-27",
        "close": 38.799999,
        "volume": 77788
      },
      {
        "date": "2025-07-04",
        "close": 37.900002,
        "volume": 41580
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "volume": 104199
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 50275
      },
      {
        "date": "2025-07-25",
        "close": 39.5,
        "volume": 51209
      },
      {
        "date": "2025-08-01",
        "close": 39.950001,
        "volume": 59618
      },
      {
        "date": "2025-08-08",
        "close": 41.099998,
        "volume": 36653
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 56073
      },
      {
        "date": "2025-08-22",
        "close": 39.549999,
        "volume": 46287
      },
      {
        "date": "2025-08-29",
        "close": 40.450001,
        "volume": 76284
      },
      {
        "date": "2025-09-05",
        "close": 39.950001,
        "volume": 42434
      },
      {
        "date": "2025-09-12",
        "close": 40.150002,
        "volume": 59751
      },
      {
        "date": "2025-09-19",
        "close": 39.75,
        "volume": 43913
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "volume": 92815
      },
      {
        "date": "2025-10-03",
        "close": 45.599998,
        "volume": 87271
      },
      {
        "date": "2025-10-10",
        "close": 48.450001,
        "volume": 91932
      },
      {
        "date": "2025-10-17",
        "close": 49.25,
        "volume": 191801
      },
      {
        "date": "2025-10-24",
        "close": 49.650002,
        "volume": 80863
      },
      {
        "date": "2025-10-31",
        "close": 47.5,
        "volume": 69833
      },
      {
        "date": "2025-11-07",
        "close": 45.349998,
        "volume": 60357
      },
      {
        "date": "2025-11-14",
        "close": 47.049999,
        "volume": 55691
      },
      {
        "date": "2025-11-21",
        "close": 44.549999,
        "volume": 67004
      },
      {
        "date": "2025-11-28",
        "close": 46.150002,
        "volume": 55792
      },
      {
        "date": "2025-12-05",
        "close": 46.900002,
        "volume": 52962
      },
      {
        "date": "2025-12-12",
        "close": 45.549999,
        "volume": 42805
      },
      {
        "date": "2025-12-19",
        "close": 46.700001,
        "volume": 62129
      },
      {
        "date": "2025-12-26",
        "close": 47.650002,
        "volume": 18226
      },
      {
        "date": "2026-01-02",
        "close": 49.950001,
        "volume": 26479
      },
      {
        "date": "2026-01-09",
        "close": 47.75,
        "volume": 84608
      },
      {
        "date": "2026-01-16",
        "close": 45.150002,
        "volume": 72250
      },
      {
        "date": "2026-01-23",
        "close": 49.349998,
        "volume": 66885
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "volume": 86625
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "volume": 108767
      },
      {
        "date": "2026-02-13",
        "close": 59.799999,
        "volume": 91669
      },
      {
        "date": "2026-02-20",
        "close": 66.099998,
        "volume": 67690
      },
      {
        "date": "2026-02-27",
        "close": 72.699997,
        "volume": 59080
      },
      {
        "date": "2026-03-06",
        "close": 82.300003,
        "volume": 122523
      },
      {
        "date": "2026-03-13",
        "close": 87.300003,
        "volume": 193496
      },
      {
        "date": "2026-03-20",
        "close": 86.400002,
        "volume": 114772
      },
      {
        "date": "2026-03-27",
        "close": 93.900002,
        "volume": 168812
      },
      {
        "date": "2026-04-03",
        "close": 98.400002,
        "volume": 131617
      },
      {
        "date": "2026-04-10",
        "close": 93.599998,
        "volume": 148057
      },
      {
        "date": "2026-04-17",
        "close": 82.699997,
        "volume": 141340
      },
      {
        "date": "2026-04-24",
        "close": 93.654396,
        "volume": 162378
      },
      {
        "date": "2026-05-01",
        "close": 94.432411,
        "volume": 93191
      },
      {
        "date": "2026-05-08",
        "close": 91.223076,
        "volume": 108219
      },
      {
        "date": "2026-05-15",
        "close": 95.404938,
        "volume": 133701
      },
      {
        "date": "2026-05-22",
        "close": 95.11319,
        "volume": 97132
      },
      {
        "date": "2026-05-29",
        "close": 96.28022,
        "volume": 100393
      },
      {
        "date": "2026-06-05",
        "close": 107.367035,
        "volume": 39134
      },
      {
        "date": "2026-06-12",
        "close": 105.032967,
        "volume": 25804
      },
      {
        "date": "2026-06-19",
        "close": 83.442856,
        "volume": 12647
      },
      {
        "date": "2026-06-26",
        "close": 78.900002,
        "volume": 21522
      },
      {
        "date": "2026-07-03",
        "close": 79.900002,
        "volume": 7532
      },
      {
        "date": "2026-07-10",
        "close": 74.099998,
        "volume": 100545
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 83682
      },
      {
        "date": "2026-07-24",
        "close": 83.599998,
        "volume": 114063
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "volume": 79921
      },
      {
        "date": "2026-08-07",
        "close": 84.699997,
        "volume": 67152
      }
    ],
    "sharemaestro_context": {
      "trend": 81.64837,
      "fair_value": 44.084595,
      "market_activity": 0.166156,
      "market_dynamics": -0.829369,
      "relative_strength": 18.296708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031579,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.058078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022286,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.118896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097397,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.105761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.299835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.014035
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.018825
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.042991
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.330591
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.128527
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.134185
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.39045
      }
    ]
  }
}