{
  "ticker": {
    "uuid": "93aa9398-fb50-441f-a434-d27644a51f19",
    "symbol": "FLRP11",
    "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.440001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.25832,
    "boundary_margin": 0.06136,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.075719,
    "volatility_stability": 0.5439,
    "risk_context": 1.3207,
    "current_regime": {
      "move": 0.072357,
      "interruption": -0.069758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.311,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.645546,
        "direction_boundary": 11.333529,
        "core_momentum": 0.380466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2023-08-25",
        "close": 15.645546,
        "direction_boundary": 11.549927,
        "core_momentum": 0.354601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2023-09-01",
        "close": 15.761049,
        "direction_boundary": 11.405553,
        "core_momentum": 0.381875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2023-09-08",
        "close": 15.590469,
        "direction_boundary": 11.326143,
        "core_momentum": 0.376503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220621
      },
      {
        "date": "2023-09-15",
        "close": 15.709316,
        "direction_boundary": 11.405476,
        "core_momentum": 0.377349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2023-09-22",
        "close": 16.066439,
        "direction_boundary": 11.019847,
        "core_momentum": 0.457955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2023-09-29",
        "close": 15.979165,
        "direction_boundary": 11.542501,
        "core_momentum": 0.384376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      },
      {
        "date": "2023-10-06",
        "close": 15.337008,
        "direction_boundary": 11.496661,
        "core_momentum": 0.33404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2023-10-13",
        "close": 15.529829,
        "direction_boundary": 11.116385,
        "core_momentum": 0.397022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2023-10-20",
        "close": 15.575842,
        "direction_boundary": 11.403826,
        "core_momentum": 0.365844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2023-10-27",
        "close": 15.54381,
        "direction_boundary": 11.389132,
        "core_momentum": 0.364793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2023-11-03",
        "close": 15.968843,
        "direction_boundary": 11.155354,
        "core_momentum": 0.431496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2023-11-10",
        "close": 15.687194,
        "direction_boundary": 11.476928,
        "core_momentum": 0.366846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2023-11-17",
        "close": 16.363033,
        "direction_boundary": 11.51348,
        "core_momentum": 0.421207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2023-11-24",
        "close": 16.286524,
        "direction_boundary": 11.509533,
        "core_momentum": 0.415046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2023-12-01",
        "close": 15.95755,
        "direction_boundary": 11.265816,
        "core_momentum": 0.416458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2023-12-08",
        "close": 15.94945,
        "direction_boundary": 11.929608,
        "core_momentum": 0.336963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2023-12-15",
        "close": 16.735178,
        "direction_boundary": 12.053526,
        "core_momentum": 0.388405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2023-12-22",
        "close": 16.492168,
        "direction_boundary": 11.766713,
        "core_momentum": 0.401595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2023-12-29",
        "close": 16.20056,
        "direction_boundary": 11.693241,
        "core_momentum": 0.385464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2024-01-05",
        "close": 16.310629,
        "direction_boundary": 11.358051,
        "core_momentum": 0.436041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2024-01-12",
        "close": 16.636595,
        "direction_boundary": 11.395289,
        "core_momentum": 0.459954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-01-19",
        "close": 16.7754,
        "direction_boundary": 11.916647,
        "core_momentum": 0.407728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-01-26",
        "close": 17.280216,
        "direction_boundary": 11.54425,
        "core_momentum": 0.496868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-02-02",
        "close": 17.241627,
        "direction_boundary": 11.715243,
        "core_momentum": 0.471726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2024-02-09",
        "close": 17.323729,
        "direction_boundary": 11.977102,
        "core_momentum": 0.446404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2024-02-16",
        "close": 17.241627,
        "direction_boundary": 11.806483,
        "core_momentum": 0.460353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2024-02-23",
        "close": 17.734241,
        "direction_boundary": 12.165365,
        "core_momentum": 0.457765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2024-03-01",
        "close": 18.84617,
        "direction_boundary": 12.150201,
        "core_momentum": 0.551099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2024-03-08",
        "close": 19.011486,
        "direction_boundary": 11.809539,
        "core_momentum": 0.609842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2024-03-15",
        "close": 18.598188,
        "direction_boundary": 11.885319,
        "core_momentum": 0.564803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2024-03-22",
        "close": 18.598188,
        "direction_boundary": 12.112348,
        "core_momentum": 0.535473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2024-03-29",
        "close": 18.393614,
        "direction_boundary": 12.604338,
        "core_momentum": 0.459308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2024-04-05",
        "close": 18.873463,
        "direction_boundary": 12.917207,
        "core_momentum": 0.46111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2024-04-12",
        "close": 18.632654,
        "direction_boundary": 12.589128,
        "core_momentum": 0.480059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2024-04-19",
        "close": 17.06085,
        "direction_boundary": 12.100824,
        "core_momentum": 0.409892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2024-04-26",
        "close": 17.879107,
        "direction_boundary": 12.589128,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2024-05-03",
        "close": 17.58186,
        "direction_boundary": 12.385248,
        "core_momentum": 0.419581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213085
      },
      {
        "date": "2024-05-10",
        "close": 17.514881,
        "direction_boundary": 12.377632,
        "core_momentum": 0.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2024-05-17",
        "close": 17.573486,
        "direction_boundary": 12.708339,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2024-05-24",
        "close": 17.732414,
        "direction_boundary": 12.349089,
        "core_momentum": 0.435929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203811
      },
      {
        "date": "2024-05-31",
        "close": 19.1273,
        "direction_boundary": 13.796745,
        "core_momentum": 0.386363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2024-06-07",
        "close": 18.058102,
        "direction_boundary": 13.96231,
        "core_momentum": 0.293346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241167
      },
      {
        "date": "2024-06-14",
        "close": 17.75749,
        "direction_boundary": 14.331253,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234554
      },
      {
        "date": "2024-06-21",
        "close": 17.503809,
        "direction_boundary": 14.331409,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23452
      },
      {
        "date": "2024-06-28",
        "close": 17.33469,
        "direction_boundary": 14.300556,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233393
      },
      {
        "date": "2024-07-05",
        "close": 17.845425,
        "direction_boundary": 14.089264,
        "core_momentum": 0.266597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236214
      },
      {
        "date": "2024-07-12",
        "close": 17.624228,
        "direction_boundary": 14.926711,
        "core_momentum": 0.180717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23599
      },
      {
        "date": "2024-07-19",
        "close": 17.666716,
        "direction_boundary": 15.067602,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2024-07-26",
        "close": 17.462374,
        "direction_boundary": 14.950192,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233077
      },
      {
        "date": "2024-08-02",
        "close": 17.538126,
        "direction_boundary": 14.973024,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233106
      },
      {
        "date": "2024-08-09",
        "close": 17.564684,
        "direction_boundary": 15.682273,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2024-08-16",
        "close": 17.393324,
        "direction_boundary": 15.645546,
        "core_momentum": 0.111711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233369
      },
      {
        "date": "2024-08-23",
        "close": 17.307638,
        "direction_boundary": 15.645546,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229963
      },
      {
        "date": "2024-08-30",
        "close": 17.731335,
        "direction_boundary": 15.761049,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215445
      },
      {
        "date": "2024-09-06",
        "close": 17.240526,
        "direction_boundary": 15.590469,
        "core_momentum": 0.105838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217693
      },
      {
        "date": "2024-09-13",
        "close": 16.847954,
        "direction_boundary": 15.709316,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217874
      },
      {
        "date": "2024-09-20",
        "close": 17.245274,
        "direction_boundary": 16.066439,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221062
      },
      {
        "date": "2024-09-27",
        "close": 17.149733,
        "direction_boundary": 15.979165,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220788
      },
      {
        "date": "2024-10-04",
        "close": 17.35467,
        "direction_boundary": 15.337008,
        "core_momentum": 0.131555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218034
      },
      {
        "date": "2024-10-11",
        "close": 17.345551,
        "direction_boundary": 15.529829,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217616
      },
      {
        "date": "2024-10-18",
        "close": 17.449648,
        "direction_boundary": 15.575842,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179582
      },
      {
        "date": "2024-10-25",
        "close": 17.102901,
        "direction_boundary": 15.54381,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168979
      },
      {
        "date": "2024-11-01",
        "close": 17.042448,
        "direction_boundary": 15.968843,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167612
      },
      {
        "date": "2024-11-08",
        "close": 17.085972,
        "direction_boundary": 15.687194,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167645
      },
      {
        "date": "2024-11-15",
        "close": 16.762604,
        "direction_boundary": 16.363033,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169377
      },
      {
        "date": "2024-11-22",
        "close": 16.587814,
        "direction_boundary": 16.286524,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169042
      },
      {
        "date": "2024-11-29",
        "close": 16.605297,
        "direction_boundary": 15.95755,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126152
      },
      {
        "date": "2024-12-06",
        "close": 16.631666,
        "direction_boundary": 15.94945,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101581
      },
      {
        "date": "2024-12-13",
        "close": 16.629908,
        "direction_boundary": 16.735178,
        "core_momentum": -0.00629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2024-12-20",
        "close": 16.358784,
        "direction_boundary": 16.492168,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2024-12-27",
        "close": 15.839681,
        "direction_boundary": 16.20056,
        "core_momentum": -0.022276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108018
      },
      {
        "date": "2025-01-03",
        "close": 15.954707,
        "direction_boundary": 16.310629,
        "core_momentum": -0.021821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2025-01-10",
        "close": 15.954882,
        "direction_boundary": 16.636595,
        "core_momentum": -0.040977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098179
      },
      {
        "date": "2025-01-17",
        "close": 16.132158,
        "direction_boundary": 16.7754,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2025-01-24",
        "close": 16.312094,
        "direction_boundary": 17.280216,
        "core_momentum": -0.056025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2025-01-31",
        "close": 16.309437,
        "direction_boundary": 17.241627,
        "core_momentum": -0.054066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2025-02-07",
        "close": 16.550568,
        "direction_boundary": 17.323729,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2025-02-14",
        "close": 16.79163,
        "direction_boundary": 17.241627,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10549
      },
      {
        "date": "2025-02-21",
        "close": 16.530016,
        "direction_boundary": 17.734241,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2025-02-28",
        "close": 16.881039,
        "direction_boundary": 18.84617,
        "core_momentum": -0.104272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105808
      },
      {
        "date": "2025-03-07",
        "close": 16.917,
        "direction_boundary": 19.011486,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098928
      },
      {
        "date": "2025-03-14",
        "close": 16.647043,
        "direction_boundary": 18.598188,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096227
      },
      {
        "date": "2025-03-21",
        "close": 17.231943,
        "direction_boundary": 18.598188,
        "core_momentum": -0.073461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102806
      },
      {
        "date": "2025-03-28",
        "close": 17.95155,
        "direction_boundary": 18.393614,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117022
      },
      {
        "date": "2025-04-04",
        "close": 17.492477,
        "direction_boundary": 18.873463,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122107
      },
      {
        "date": "2025-04-11",
        "close": 17.039757,
        "direction_boundary": 18.632654,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127535
      },
      {
        "date": "2025-04-18",
        "close": 19.033268,
        "direction_boundary": 17.06085,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200298
      },
      {
        "date": "2025-04-25",
        "close": 17.945654,
        "direction_boundary": 17.879107,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2025-05-02",
        "close": 18.292208,
        "direction_boundary": 17.58186,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2025-05-09",
        "close": 18.301517,
        "direction_boundary": 17.514881,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2025-05-16",
        "close": 18.821907,
        "direction_boundary": 17.573486,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2025-05-23",
        "close": 19.095743,
        "direction_boundary": 17.732414,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2025-05-30",
        "close": 18.821907,
        "direction_boundary": 19.1273,
        "core_momentum": -0.015966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21854
      },
      {
        "date": "2025-06-06",
        "close": 19.060823,
        "direction_boundary": 18.058102,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2025-06-13",
        "close": 18.968922,
        "direction_boundary": 17.75749,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2025-06-20",
        "close": 18.435877,
        "direction_boundary": 17.503809,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2025-06-27",
        "close": 19.024063,
        "direction_boundary": 17.33469,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2025-07-04",
        "close": 19.342365,
        "direction_boundary": 17.845425,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218858
      },
      {
        "date": "2025-07-11",
        "close": 19.100119,
        "direction_boundary": 17.624228,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-07-18",
        "close": 19.333046,
        "direction_boundary": 17.666716,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220449
      },
      {
        "date": "2025-07-25",
        "close": 19.095469,
        "direction_boundary": 17.462374,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2025-08-01",
        "close": 19.417789,
        "direction_boundary": 17.538126,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2025-08-08",
        "close": 19.25832,
        "direction_boundary": 17.564684,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222883
      },
      {
        "date": "2025-08-15",
        "close": 18.986282,
        "direction_boundary": 17.393324,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224207
      },
      {
        "date": "2025-08-22",
        "close": 18.939379,
        "direction_boundary": 17.307638,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2025-08-29",
        "close": 18.779911,
        "direction_boundary": 17.731335,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222114
      },
      {
        "date": "2025-09-05",
        "close": 19.157776,
        "direction_boundary": 17.240526,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2025-09-12",
        "close": 18.855482,
        "direction_boundary": 16.847954,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2025-09-19",
        "close": 18.997183,
        "direction_boundary": 17.245274,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2025-09-26",
        "close": 19.450623,
        "direction_boundary": 17.149733,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214428
      },
      {
        "date": "2025-10-03",
        "close": 19.385212,
        "direction_boundary": 17.35467,
        "core_momentum": 0.117003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2025-10-10",
        "close": 19.042782,
        "direction_boundary": 17.345551,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208482
      },
      {
        "date": "2025-10-17",
        "close": 19.242533,
        "direction_boundary": 17.449648,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14192
      },
      {
        "date": "2025-10-24",
        "close": 19.32814,
        "direction_boundary": 17.102901,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2025-10-31",
        "close": 19.642033,
        "direction_boundary": 17.042448,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2025-11-07",
        "close": 19.316261,
        "direction_boundary": 17.085972,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2025-11-14",
        "close": 19.43124,
        "direction_boundary": 16.762604,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2025-11-21",
        "close": 19.392912,
        "direction_boundary": 16.587814,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108084
      },
      {
        "date": "2025-11-28",
        "close": 19.565382,
        "direction_boundary": 16.605297,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2025-12-05",
        "close": 20.057653,
        "direction_boundary": 16.631666,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2025-12-12",
        "close": 19.990082,
        "direction_boundary": 16.629908,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2025-12-19",
        "close": 20.231396,
        "direction_boundary": 16.358784,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2025-12-26",
        "close": 20.752625,
        "direction_boundary": 15.839681,
        "core_momentum": 0.310167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2026-01-02",
        "close": 20.781919,
        "direction_boundary": 15.954707,
        "core_momentum": 0.302557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2026-01-09",
        "close": 21.598419,
        "direction_boundary": 15.954882,
        "core_momentum": 0.353719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2026-01-16",
        "close": 20.674997,
        "direction_boundary": 16.132158,
        "core_momentum": 0.281601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2026-01-23",
        "close": 21.394297,
        "direction_boundary": 16.312094,
        "core_momentum": 0.31156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2026-01-30",
        "close": 20.626394,
        "direction_boundary": 16.309437,
        "core_momentum": 0.264691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2026-02-06",
        "close": 20.753658,
        "direction_boundary": 16.550568,
        "core_momentum": 0.253954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2026-02-13",
        "close": 20.70471,
        "direction_boundary": 16.79163,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2026-02-20",
        "close": 20.753658,
        "direction_boundary": 16.530016,
        "core_momentum": 0.255513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13782
      },
      {
        "date": "2026-02-27",
        "close": 20.773237,
        "direction_boundary": 16.881039,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2026-03-06",
        "close": 20.694365,
        "direction_boundary": 16.917,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2026-03-13",
        "close": 20.378872,
        "direction_boundary": 16.647043,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2026-03-20",
        "close": 20.418306,
        "direction_boundary": 17.231943,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2026-03-27",
        "close": 20.664785,
        "direction_boundary": 17.95155,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132237
      },
      {
        "date": "2026-04-03",
        "close": 20.739256,
        "direction_boundary": 17.492477,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131989
      },
      {
        "date": "2026-04-10",
        "close": 21.15325,
        "direction_boundary": 17.039757,
        "core_momentum": 0.241406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130645
      },
      {
        "date": "2026-04-17",
        "close": 20.699825,
        "direction_boundary": 19.033268,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2026-04-24",
        "close": 20.532255,
        "direction_boundary": 17.945654,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135834
      },
      {
        "date": "2026-05-01",
        "close": 20.686607,
        "direction_boundary": 18.292208,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2026-05-08",
        "close": 20.223402,
        "direction_boundary": 18.301517,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136489
      },
      {
        "date": "2026-05-15",
        "close": 20.420509,
        "direction_boundary": 18.821907,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136819
      },
      {
        "date": "2026-05-22",
        "close": 20.400801,
        "direction_boundary": 19.095743,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136768
      },
      {
        "date": "2026-05-29",
        "close": 20.390944,
        "direction_boundary": 18.821907,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2026-06-05",
        "close": 20.500145,
        "direction_boundary": 19.060823,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132409
      },
      {
        "date": "2026-06-12",
        "close": 20.311523,
        "direction_boundary": 18.968922,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133032
      },
      {
        "date": "2026-06-19",
        "close": 20.202324,
        "direction_boundary": 18.435877,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132238
      },
      {
        "date": "2026-06-26",
        "close": 20.510073,
        "direction_boundary": 19.024063,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128994
      },
      {
        "date": "2026-07-03",
        "close": 20.488828,
        "direction_boundary": 19.342365,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128968
      },
      {
        "date": "2026-07-10",
        "close": 20.091758,
        "direction_boundary": 19.100119,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118499
      },
      {
        "date": "2026-07-17",
        "close": 20.230732,
        "direction_boundary": 19.333046,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103365
      },
      {
        "date": "2026-07-24",
        "close": 20.220806,
        "direction_boundary": 19.095469,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090206
      },
      {
        "date": "2026-07-31",
        "close": 20.339927,
        "direction_boundary": 19.417789,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075919
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "direction_boundary": 19.25832,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.645546,
        "volume": 2809
      },
      {
        "date": "2023-08-25",
        "close": 15.645546,
        "volume": 2407
      },
      {
        "date": "2023-09-01",
        "close": 15.761049,
        "volume": 1504
      },
      {
        "date": "2023-09-08",
        "close": 15.590469,
        "volume": 3110
      },
      {
        "date": "2023-09-15",
        "close": 15.709316,
        "volume": 14151
      },
      {
        "date": "2023-09-22",
        "close": 16.066439,
        "volume": 5117
      },
      {
        "date": "2023-09-29",
        "close": 15.979165,
        "volume": 3209
      },
      {
        "date": "2023-10-06",
        "close": 15.337008,
        "volume": 4717
      },
      {
        "date": "2023-10-13",
        "close": 15.529829,
        "volume": 4816
      },
      {
        "date": "2023-10-20",
        "close": 15.575842,
        "volume": 11140
      },
      {
        "date": "2023-10-27",
        "close": 15.54381,
        "volume": 3411
      },
      {
        "date": "2023-11-03",
        "close": 15.968843,
        "volume": 3712
      },
      {
        "date": "2023-11-10",
        "close": 15.687194,
        "volume": 2005
      },
      {
        "date": "2023-11-17",
        "close": 16.363033,
        "volume": 4214
      },
      {
        "date": "2023-11-24",
        "close": 16.286524,
        "volume": 6723
      },
      {
        "date": "2023-12-01",
        "close": 15.95755,
        "volume": 16360
      },
      {
        "date": "2023-12-08",
        "close": 15.94945,
        "volume": 169535
      },
      {
        "date": "2023-12-15",
        "close": 16.735178,
        "volume": 13749
      },
      {
        "date": "2023-12-22",
        "close": 16.492168,
        "volume": 2507
      },
      {
        "date": "2023-12-29",
        "close": 16.20056,
        "volume": 25996
      },
      {
        "date": "2024-01-05",
        "close": 16.310629,
        "volume": 1203
      },
      {
        "date": "2024-01-12",
        "close": 16.636595,
        "volume": 23687
      },
      {
        "date": "2024-01-19",
        "close": 16.7754,
        "volume": 22984
      },
      {
        "date": "2024-01-26",
        "close": 17.280216,
        "volume": 5318
      },
      {
        "date": "2024-02-02",
        "close": 17.241627,
        "volume": 4616
      },
      {
        "date": "2024-02-09",
        "close": 17.323729,
        "volume": 5919
      },
      {
        "date": "2024-02-16",
        "close": 17.241627,
        "volume": 1204
      },
      {
        "date": "2024-02-23",
        "close": 17.734241,
        "volume": 501
      },
      {
        "date": "2024-03-01",
        "close": 18.84617,
        "volume": 5419
      },
      {
        "date": "2024-03-08",
        "close": 19.011486,
        "volume": 2508
      },
      {
        "date": "2024-03-15",
        "close": 18.598188,
        "volume": 6422
      },
      {
        "date": "2024-03-22",
        "close": 18.598188,
        "volume": 802
      },
      {
        "date": "2024-03-29",
        "close": 18.393614,
        "volume": 802
      },
      {
        "date": "2024-04-05",
        "close": 18.873463,
        "volume": 6222
      },
      {
        "date": "2024-04-12",
        "close": 18.632654,
        "volume": 1403
      },
      {
        "date": "2024-04-19",
        "close": 17.06085,
        "volume": 18267
      },
      {
        "date": "2024-04-26",
        "close": 17.879107,
        "volume": 4315
      },
      {
        "date": "2024-05-03",
        "close": 17.58186,
        "volume": 4615
      },
      {
        "date": "2024-05-10",
        "close": 17.514881,
        "volume": 7325
      },
      {
        "date": "2024-05-17",
        "close": 17.573486,
        "volume": 6020
      },
      {
        "date": "2024-05-24",
        "close": 17.732414,
        "volume": 45156
      },
      {
        "date": "2024-05-31",
        "close": 19.1273,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 18.058102,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 17.75749,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 17.503809,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 17.33469,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 17.845425,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 17.624228,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 17.666716,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 17.462374,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 17.538126,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 17.564684,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 17.393324,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 17.307638,
        "volume": 4200
      },
      {
        "date": "2024-08-30",
        "close": 17.731335,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 17.240526,
        "volume": 12300
      },
      {
        "date": "2024-09-13",
        "close": 16.847954,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 17.245274,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 17.149733,
        "volume": 2700
      },
      {
        "date": "2024-10-04",
        "close": 17.35467,
        "volume": 13400
      },
      {
        "date": "2024-10-11",
        "close": 17.345551,
        "volume": 4600
      },
      {
        "date": "2024-10-18",
        "close": 17.449648,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 17.102901,
        "volume": 2900
      },
      {
        "date": "2024-11-01",
        "close": 17.042448,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 17.085972,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 16.762604,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 16.587814,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 16.605297,
        "volume": 13900
      },
      {
        "date": "2024-12-06",
        "close": 16.631666,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 16.629908,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 16.358784,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 15.839681,
        "volume": 12400
      },
      {
        "date": "2025-01-03",
        "close": 15.954707,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 15.954882,
        "volume": 7600
      },
      {
        "date": "2025-01-17",
        "close": 16.132158,
        "volume": 6900
      },
      {
        "date": "2025-01-24",
        "close": 16.312094,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 16.309437,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 16.550568,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 16.79163,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 16.530016,
        "volume": 4900
      },
      {
        "date": "2025-02-28",
        "close": 16.881039,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 16.917,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 16.647043,
        "volume": 15500
      },
      {
        "date": "2025-03-21",
        "close": 17.231943,
        "volume": 7200
      },
      {
        "date": "2025-03-28",
        "close": 17.95155,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 17.492477,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 17.039757,
        "volume": 2500
      },
      {
        "date": "2025-04-18",
        "close": 19.033268,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 17.945654,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 18.292208,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 18.301517,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 18.821907,
        "volume": 5193
      },
      {
        "date": "2025-05-23",
        "close": 19.095743,
        "volume": 3243
      },
      {
        "date": "2025-05-30",
        "close": 18.821907,
        "volume": 3245
      },
      {
        "date": "2025-06-06",
        "close": 19.060823,
        "volume": 3936
      },
      {
        "date": "2025-06-13",
        "close": 18.968922,
        "volume": 7086
      },
      {
        "date": "2025-06-20",
        "close": 18.435877,
        "volume": 2904
      },
      {
        "date": "2025-06-27",
        "close": 19.024063,
        "volume": 7279
      },
      {
        "date": "2025-07-04",
        "close": 19.342365,
        "volume": 5070
      },
      {
        "date": "2025-07-11",
        "close": 19.100119,
        "volume": 3402
      },
      {
        "date": "2025-07-18",
        "close": 19.333046,
        "volume": 4577
      },
      {
        "date": "2025-07-25",
        "close": 19.095469,
        "volume": 2548
      },
      {
        "date": "2025-08-01",
        "close": 19.417789,
        "volume": 4311
      },
      {
        "date": "2025-08-08",
        "close": 19.25832,
        "volume": 5837
      },
      {
        "date": "2025-08-15",
        "close": 18.986282,
        "volume": 5690
      },
      {
        "date": "2025-08-22",
        "close": 18.939379,
        "volume": 5508
      },
      {
        "date": "2025-08-29",
        "close": 18.779911,
        "volume": 5927
      },
      {
        "date": "2025-09-05",
        "close": 19.157776,
        "volume": 3752
      },
      {
        "date": "2025-09-12",
        "close": 18.855482,
        "volume": 4116
      },
      {
        "date": "2025-09-19",
        "close": 18.997183,
        "volume": 11584
      },
      {
        "date": "2025-09-26",
        "close": 19.450623,
        "volume": 7684
      },
      {
        "date": "2025-10-03",
        "close": 19.385212,
        "volume": 5443
      },
      {
        "date": "2025-10-10",
        "close": 19.042782,
        "volume": 3772
      },
      {
        "date": "2025-10-17",
        "close": 19.242533,
        "volume": 3922
      },
      {
        "date": "2025-10-24",
        "close": 19.32814,
        "volume": 2599
      },
      {
        "date": "2025-10-31",
        "close": 19.642033,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 19.316261,
        "volume": 2743
      },
      {
        "date": "2025-11-14",
        "close": 19.43124,
        "volume": 9894
      },
      {
        "date": "2025-11-21",
        "close": 19.392912,
        "volume": 4095
      },
      {
        "date": "2025-11-28",
        "close": 19.565382,
        "volume": 15766
      },
      {
        "date": "2025-12-05",
        "close": 20.057653,
        "volume": 1884
      },
      {
        "date": "2025-12-12",
        "close": 19.990082,
        "volume": 5253
      },
      {
        "date": "2025-12-19",
        "close": 20.231396,
        "volume": 4882
      },
      {
        "date": "2025-12-26",
        "close": 20.752625,
        "volume": 1617
      },
      {
        "date": "2026-01-02",
        "close": 20.781919,
        "volume": 1166
      },
      {
        "date": "2026-01-09",
        "close": 21.598419,
        "volume": 3517
      },
      {
        "date": "2026-01-16",
        "close": 20.674997,
        "volume": 2902
      },
      {
        "date": "2026-01-23",
        "close": 21.394297,
        "volume": 1959
      },
      {
        "date": "2026-01-30",
        "close": 20.626394,
        "volume": 4188
      },
      {
        "date": "2026-02-06",
        "close": 20.753658,
        "volume": 3348
      },
      {
        "date": "2026-02-13",
        "close": 20.70471,
        "volume": 4137
      },
      {
        "date": "2026-02-20",
        "close": 20.753658,
        "volume": 4390
      },
      {
        "date": "2026-02-27",
        "close": 20.773237,
        "volume": 8640
      },
      {
        "date": "2026-03-06",
        "close": 20.694365,
        "volume": 11266
      },
      {
        "date": "2026-03-13",
        "close": 20.378872,
        "volume": 24268
      },
      {
        "date": "2026-03-20",
        "close": 20.418306,
        "volume": 8601
      },
      {
        "date": "2026-03-27",
        "close": 20.664785,
        "volume": 6065
      },
      {
        "date": "2026-04-03",
        "close": 20.739256,
        "volume": 1173
      },
      {
        "date": "2026-04-10",
        "close": 21.15325,
        "volume": 2365
      },
      {
        "date": "2026-04-17",
        "close": 20.699825,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 20.532255,
        "volume": 5990
      },
      {
        "date": "2026-05-01",
        "close": 20.686607,
        "volume": 4175
      },
      {
        "date": "2026-05-08",
        "close": 20.223402,
        "volume": 6789
      },
      {
        "date": "2026-05-15",
        "close": 20.420509,
        "volume": 65685
      },
      {
        "date": "2026-05-22",
        "close": 20.400801,
        "volume": 6279
      },
      {
        "date": "2026-05-29",
        "close": 20.390944,
        "volume": 3983
      },
      {
        "date": "2026-06-05",
        "close": 20.500145,
        "volume": 399
      },
      {
        "date": "2026-06-12",
        "close": 20.311523,
        "volume": 332
      },
      {
        "date": "2026-06-19",
        "close": 20.202324,
        "volume": 357
      },
      {
        "date": "2026-06-26",
        "close": 20.510073,
        "volume": 350
      },
      {
        "date": "2026-07-03",
        "close": 20.488828,
        "volume": 425
      },
      {
        "date": "2026-07-10",
        "close": 20.091758,
        "volume": 2994
      },
      {
        "date": "2026-07-17",
        "close": 20.230732,
        "volume": 3597
      },
      {
        "date": "2026-07-24",
        "close": 20.220806,
        "volume": 4313
      },
      {
        "date": "2026-07-31",
        "close": 20.339927,
        "volume": 1846
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "volume": 1499
      }
    ],
    "sharemaestro_context": {
      "trend": 20.547342,
      "fair_value": 18.240073,
      "market_activity": -6.689666,
      "market_dynamics": -0.999445,
      "relative_strength": -2.362315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006402,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007487,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.072839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.021476
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.004134
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.003914
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.670425
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.024645
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.003282
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072357
      }
    ]
  }
}