{
  "ticker": {
    "uuid": "93adeba9-5700-4f7c-9e52-b28c1b59c7bd",
    "symbol": "6167",
    "name": "Powertip Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.08234,
    "boundary_margin": -0.205035,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.423128,
    "volatility_stability": 0.8833,
    "risk_context": 0.2363,
    "current_regime": {
      "move": -0.147541,
      "interruption": 0.105727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.170409,
        "direction_boundary": 12.301057,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385611
      },
      {
        "date": "2023-08-18",
        "close": 15.919563,
        "direction_boundary": 13.410927,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388633
      },
      {
        "date": "2023-08-25",
        "close": 17.552941,
        "direction_boundary": 14.613285,
        "core_momentum": 0.201163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404336
      },
      {
        "date": "2023-09-01",
        "close": 17.650187,
        "direction_boundary": 13.953031,
        "core_momentum": 0.264972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404019
      },
      {
        "date": "2023-09-08",
        "close": 16.823596,
        "direction_boundary": 14.18714,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409251
      },
      {
        "date": "2023-09-15",
        "close": 16.094247,
        "direction_boundary": 13.391164,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415693
      },
      {
        "date": "2023-09-22",
        "close": 15.948377,
        "direction_boundary": 13.53163,
        "core_momentum": 0.1786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412087
      },
      {
        "date": "2023-09-29",
        "close": 15.997001,
        "direction_boundary": 12.829297,
        "core_momentum": 0.246912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412149
      },
      {
        "date": "2023-10-06",
        "close": 15.899755,
        "direction_boundary": 11.84603,
        "core_momentum": 0.342201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412304
      },
      {
        "date": "2023-10-13",
        "close": 15.219033,
        "direction_boundary": 12.220607,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396047
      },
      {
        "date": "2023-10-20",
        "close": 14.246568,
        "direction_boundary": 10.909585,
        "core_momentum": 0.305876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374152
      },
      {
        "date": "2023-10-27",
        "close": 14.975917,
        "direction_boundary": 10.62865,
        "core_momentum": 0.409014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365679
      },
      {
        "date": "2023-11-03",
        "close": 15.073164,
        "direction_boundary": 10.39454,
        "core_momentum": 0.450104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366042
      },
      {
        "date": "2023-11-10",
        "close": 15.121786,
        "direction_boundary": 11.84603,
        "core_momentum": 0.276528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322175
      },
      {
        "date": "2023-11-17",
        "close": 15.608017,
        "direction_boundary": 11.799207,
        "core_momentum": 0.322802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32419
      },
      {
        "date": "2023-11-24",
        "close": 15.802508,
        "direction_boundary": 12.220607,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321322
      },
      {
        "date": "2023-12-01",
        "close": 16.434609,
        "direction_boundary": 11.939674,
        "core_momentum": 0.37647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284592
      },
      {
        "date": "2023-12-08",
        "close": 16.240115,
        "direction_boundary": 12.267428,
        "core_momentum": 0.32384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267589
      },
      {
        "date": "2023-12-15",
        "close": 15.656641,
        "direction_boundary": 11.611918,
        "core_momentum": 0.348325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261778
      },
      {
        "date": "2023-12-22",
        "close": 15.462148,
        "direction_boundary": 11.330985,
        "core_momentum": 0.36459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261473
      },
      {
        "date": "2023-12-29",
        "close": 15.413524,
        "direction_boundary": 11.518274,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259186
      },
      {
        "date": "2024-01-05",
        "close": 15.170409,
        "direction_boundary": 11.096874,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259709
      },
      {
        "date": "2024-01-12",
        "close": 14.684177,
        "direction_boundary": 11.143695,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259213
      },
      {
        "date": "2024-01-19",
        "close": 14.684177,
        "direction_boundary": 11.003229,
        "core_momentum": 0.334533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252039
      },
      {
        "date": "2024-01-26",
        "close": 16.142871,
        "direction_boundary": 10.81594,
        "core_momentum": 0.492507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283801
      },
      {
        "date": "2024-02-02",
        "close": 15.413524,
        "direction_boundary": 11.799207,
        "core_momentum": 0.306319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289341
      },
      {
        "date": "2024-02-09",
        "close": 15.316277,
        "direction_boundary": 11.330985,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289501
      },
      {
        "date": "2024-02-16",
        "close": 16.045625,
        "direction_boundary": 11.611918,
        "core_momentum": 0.381824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288954
      },
      {
        "date": "2024-02-23",
        "close": 17.84468,
        "direction_boundary": 12.126963,
        "core_momentum": 0.471488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2024-03-01",
        "close": 17.747432,
        "direction_boundary": 12.126963,
        "core_momentum": 0.463469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294961
      },
      {
        "date": "2024-03-08",
        "close": 16.434609,
        "direction_boundary": 11.799207,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306877
      },
      {
        "date": "2024-03-15",
        "close": 16.045625,
        "direction_boundary": 12.220607,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30238
      },
      {
        "date": "2024-03-22",
        "close": 15.899755,
        "direction_boundary": 12.876119,
        "core_momentum": 0.234825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302382
      },
      {
        "date": "2024-03-29",
        "close": 15.802508,
        "direction_boundary": 12.969763,
        "core_momentum": 0.218411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302458
      },
      {
        "date": "2024-04-05",
        "close": 15.997001,
        "direction_boundary": 12.922942,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302843
      },
      {
        "date": "2024-04-12",
        "close": 15.267655,
        "direction_boundary": 14.280785,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303714
      },
      {
        "date": "2024-04-19",
        "close": 15.073164,
        "direction_boundary": 15.966389,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289148
      },
      {
        "date": "2024-04-26",
        "close": 15.073164,
        "direction_boundary": 17.183766,
        "core_momentum": -0.122825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280825
      },
      {
        "date": "2024-05-03",
        "close": 14.975917,
        "direction_boundary": 17.090123,
        "core_momentum": -0.123709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2024-05-10",
        "close": 14.684177,
        "direction_boundary": 15.076766,
        "core_momentum": -0.026039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282051
      },
      {
        "date": "2024-05-17",
        "close": 15.121786,
        "direction_boundary": 15.357698,
        "core_momentum": -0.015361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281538
      },
      {
        "date": "2024-05-24",
        "close": 15.121786,
        "direction_boundary": 15.872745,
        "core_momentum": -0.047311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2024-05-31",
        "close": 15.899755,
        "direction_boundary": 17.745633,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2024-06-07",
        "close": 16.142871,
        "direction_boundary": 16.528254,
        "core_momentum": -0.023317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284895
      },
      {
        "date": "2024-06-14",
        "close": 15.608017,
        "direction_boundary": 17.371055,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284184
      },
      {
        "date": "2024-06-21",
        "close": 15.854231,
        "direction_boundary": 17.090123,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2024-06-28",
        "close": 15.753887,
        "direction_boundary": 16.621899,
        "core_momentum": -0.052221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284539
      },
      {
        "date": "2024-07-05",
        "close": 16.205432,
        "direction_boundary": 16.481433,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28593
      },
      {
        "date": "2024-07-12",
        "close": 15.703716,
        "direction_boundary": 15.919563,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285657
      },
      {
        "date": "2024-07-19",
        "close": 15.101656,
        "direction_boundary": 15.217231,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291449
      },
      {
        "date": "2024-07-26",
        "close": 14.349083,
        "direction_boundary": 15.544987,
        "core_momentum": -0.076932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2024-08-02",
        "close": 14.29891,
        "direction_boundary": 15.170409,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2024-08-09",
        "close": 13.195134,
        "direction_boundary": 15.170409,
        "core_momentum": -0.130206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28135
      },
      {
        "date": "2024-08-16",
        "close": 13.596508,
        "direction_boundary": 15.919563,
        "core_momentum": -0.145925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2024-08-23",
        "close": 13.546337,
        "direction_boundary": 17.552941,
        "core_momentum": -0.228258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2024-08-30",
        "close": 14.549767,
        "direction_boundary": 17.650187,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250784
      },
      {
        "date": "2024-09-06",
        "close": 14.29891,
        "direction_boundary": 16.823596,
        "core_momentum": -0.150068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2024-09-13",
        "close": 14.399254,
        "direction_boundary": 16.094247,
        "core_momentum": -0.105317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2024-09-20",
        "close": 14.95114,
        "direction_boundary": 15.948377,
        "core_momentum": -0.062529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236734
      },
      {
        "date": "2024-09-27",
        "close": 15.452858,
        "direction_boundary": 15.997001,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241659
      },
      {
        "date": "2024-10-04",
        "close": 15.302341,
        "direction_boundary": 15.899755,
        "core_momentum": -0.037574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241202
      },
      {
        "date": "2024-10-11",
        "close": 15.25217,
        "direction_boundary": 15.219033,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232371
      },
      {
        "date": "2024-10-18",
        "close": 15.703716,
        "direction_boundary": 14.246568,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2024-10-25",
        "close": 16.506461,
        "direction_boundary": 14.975917,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2024-11-01",
        "close": 16.205432,
        "direction_boundary": 15.073164,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245877
      },
      {
        "date": "2024-11-08",
        "close": 15.753887,
        "direction_boundary": 15.121786,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247745
      },
      {
        "date": "2024-11-15",
        "close": 15.452858,
        "direction_boundary": 15.608017,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246458
      },
      {
        "date": "2024-11-22",
        "close": 15.452858,
        "direction_boundary": 15.802508,
        "core_momentum": -0.022126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246458
      },
      {
        "date": "2024-11-29",
        "close": 15.553201,
        "direction_boundary": 16.434609,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2362
      },
      {
        "date": "2024-12-06",
        "close": 15.753887,
        "direction_boundary": 16.240115,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235903
      },
      {
        "date": "2024-12-13",
        "close": 14.098222,
        "direction_boundary": 15.656641,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2024-12-20",
        "close": 13.997881,
        "direction_boundary": 15.462148,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276593
      },
      {
        "date": "2024-12-27",
        "close": 14.198567,
        "direction_boundary": 15.413524,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2025-01-03",
        "close": 14.399254,
        "direction_boundary": 15.170409,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2025-01-10",
        "close": 13.445992,
        "direction_boundary": 14.684177,
        "core_momentum": -0.084321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2025-01-17",
        "close": 12.894105,
        "direction_boundary": 14.684177,
        "core_momentum": -0.121905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2025-01-24",
        "close": 12.944276,
        "direction_boundary": 16.142871,
        "core_momentum": -0.198143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2025-02-07",
        "close": 13.245306,
        "direction_boundary": 15.413524,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2025-02-14",
        "close": 14.048051,
        "direction_boundary": 15.316277,
        "core_momentum": -0.082802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272454
      },
      {
        "date": "2025-02-21",
        "close": 14.29891,
        "direction_boundary": 16.045625,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270497
      },
      {
        "date": "2025-02-28",
        "close": 14.95114,
        "direction_boundary": 17.84468,
        "core_momentum": -0.162151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2025-03-07",
        "close": 14.29891,
        "direction_boundary": 17.747432,
        "core_momentum": -0.194311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2025-03-14",
        "close": 14.700282,
        "direction_boundary": 16.434609,
        "core_momentum": -0.105529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268236
      },
      {
        "date": "2025-03-21",
        "close": 14.098222,
        "direction_boundary": 16.045625,
        "core_momentum": -0.121367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274545
      },
      {
        "date": "2025-03-28",
        "close": 13.144962,
        "direction_boundary": 15.899755,
        "core_momentum": -0.17326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2025-04-04",
        "close": 13.245306,
        "direction_boundary": 15.802508,
        "core_momentum": -0.161823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2025-04-11",
        "close": 10.184838,
        "direction_boundary": 15.997001,
        "core_momentum": -0.363328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453263
      },
      {
        "date": "2025-04-18",
        "close": 10.485867,
        "direction_boundary": 15.267655,
        "core_momentum": -0.313197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457244
      },
      {
        "date": "2025-04-25",
        "close": 11.639814,
        "direction_boundary": 15.073164,
        "core_momentum": -0.227779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482774
      },
      {
        "date": "2025-05-02",
        "close": 12.44256,
        "direction_boundary": 15.073164,
        "core_momentum": -0.174522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487595
      },
      {
        "date": "2025-05-09",
        "close": 12.041187,
        "direction_boundary": 14.975917,
        "core_momentum": -0.195963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2025-05-16",
        "close": 12.693418,
        "direction_boundary": 14.684177,
        "core_momentum": -0.135572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2025-05-23",
        "close": 13.345648,
        "direction_boundary": 15.121786,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501954
      },
      {
        "date": "2025-05-30",
        "close": 13.69685,
        "direction_boundary": 15.121786,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503827
      },
      {
        "date": "2025-06-06",
        "close": 14.750455,
        "direction_boundary": 15.899755,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515408
      },
      {
        "date": "2025-06-13",
        "close": 14.148395,
        "direction_boundary": 16.142871,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5178
      },
      {
        "date": "2025-06-20",
        "close": 13.947709,
        "direction_boundary": 15.608017,
        "core_momentum": -0.106375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494718
      },
      {
        "date": "2025-06-27",
        "close": 13.744093,
        "direction_boundary": 15.854231,
        "core_momentum": -0.133096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495035
      },
      {
        "date": "2025-07-04",
        "close": 12.980531,
        "direction_boundary": 15.753887,
        "core_momentum": -0.176043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500595
      },
      {
        "date": "2025-07-11",
        "close": 13.133244,
        "direction_boundary": 16.205432,
        "core_momentum": -0.189578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500442
      },
      {
        "date": "2025-07-18",
        "close": 12.878723,
        "direction_boundary": 15.703716,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492274
      },
      {
        "date": "2025-07-25",
        "close": 12.573299,
        "direction_boundary": 15.101656,
        "core_momentum": -0.167422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489966
      },
      {
        "date": "2025-08-01",
        "close": 13.387765,
        "direction_boundary": 14.349083,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497873
      },
      {
        "date": "2025-08-08",
        "close": 13.08234,
        "direction_boundary": 14.29891,
        "core_momentum": -0.085081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497957
      },
      {
        "date": "2025-08-15",
        "close": 13.387765,
        "direction_boundary": 13.195134,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491869
      },
      {
        "date": "2025-08-22",
        "close": 13.285956,
        "direction_boundary": 13.596508,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491109
      },
      {
        "date": "2025-08-29",
        "close": 12.980531,
        "direction_boundary": 13.546337,
        "core_momentum": -0.041768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487
      },
      {
        "date": "2025-09-05",
        "close": 12.929627,
        "direction_boundary": 14.549767,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483713
      },
      {
        "date": "2025-09-12",
        "close": 12.675108,
        "direction_boundary": 14.29891,
        "core_momentum": -0.113561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482002
      },
      {
        "date": "2025-09-19",
        "close": 12.776916,
        "direction_boundary": 14.399254,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47948
      },
      {
        "date": "2025-09-26",
        "close": 12.624204,
        "direction_boundary": 14.95114,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470114
      },
      {
        "date": "2025-10-03",
        "close": 12.013355,
        "direction_boundary": 15.452858,
        "core_momentum": -0.22258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474556
      },
      {
        "date": "2025-10-10",
        "close": 12.16607,
        "direction_boundary": 15.302341,
        "core_momentum": -0.204954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292844
      },
      {
        "date": "2025-10-17",
        "close": 12.16607,
        "direction_boundary": 15.25217,
        "core_momentum": -0.202338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29119
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 15.703716,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269337
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "direction_boundary": 16.506461,
        "core_momentum": -0.254837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265901
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "direction_boundary": 16.205432,
        "core_momentum": -0.250251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262409
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 15.753887,
        "core_momentum": -0.244631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 15.452858,
        "core_momentum": -0.294629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 15.452858,
        "core_momentum": -0.255801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 15.553201,
        "core_momentum": -0.260602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "direction_boundary": 15.753887,
        "core_momentum": -0.292238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "direction_boundary": 14.098222,
        "core_momentum": -0.180748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 13.997881,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 14.198567,
        "core_momentum": -0.204145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247869
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 14.399254,
        "core_momentum": -0.156206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269627
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "direction_boundary": 13.445992,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278976
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 12.894105,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278928
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "direction_boundary": 12.944276,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 13.245306,
        "core_momentum": -0.116668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269895
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 14.048051,
        "core_momentum": -0.160026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "direction_boundary": 14.29891,
        "core_momentum": -0.115317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286805
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "direction_boundary": 14.95114,
        "core_momentum": -0.190697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291433
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 14.29891,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316845
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "direction_boundary": 14.700282,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "direction_boundary": 14.098222,
        "core_momentum": -0.010514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373491
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 13.144962,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386888
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "direction_boundary": 13.245306,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391229
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "direction_boundary": 10.184838,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391474
      },
      {
        "date": "2026-04-24",
        "close": 12.65,
        "direction_boundary": 10.485867,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426254
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "direction_boundary": 11.639814,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418727
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 12.44256,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411716
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "direction_boundary": 12.041187,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423425
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 12.693418,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426379
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 13.345648,
        "core_momentum": -0.130803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408267
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 13.69685,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404223
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 14.750455,
        "core_momentum": -0.213584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407221
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 14.148395,
        "core_momentum": -0.141245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409449
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 13.947709,
        "core_momentum": -0.153983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409151
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 13.744093,
        "core_momentum": -0.08688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417756
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "direction_boundary": 12.980531,
        "core_momentum": -0.079391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422117
      },
      {
        "date": "2026-07-17",
        "close": 10.75,
        "direction_boundary": 13.133244,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434912
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 12.878723,
        "core_momentum": -0.173055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 12.573299,
        "core_momentum": -0.17285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427136
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 13.387765,
        "core_momentum": -0.223171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2026-08-14",
        "close": 10.4,
        "direction_boundary": 13.08234,
        "core_momentum": -0.205035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.170409,
        "volume": 6967202
      },
      {
        "date": "2023-08-18",
        "close": 15.919563,
        "volume": 6425239
      },
      {
        "date": "2023-08-25",
        "close": 17.552941,
        "volume": 40593258
      },
      {
        "date": "2023-09-01",
        "close": 17.650187,
        "volume": 21854099
      },
      {
        "date": "2023-09-08",
        "close": 16.823596,
        "volume": 12480466
      },
      {
        "date": "2023-09-15",
        "close": 16.094247,
        "volume": 5882374
      },
      {
        "date": "2023-09-22",
        "close": 15.948377,
        "volume": 3503856
      },
      {
        "date": "2023-09-29",
        "close": 15.997001,
        "volume": 2427130
      },
      {
        "date": "2023-10-06",
        "close": 15.899755,
        "volume": 2173254
      },
      {
        "date": "2023-10-13",
        "close": 15.219033,
        "volume": 1723118
      },
      {
        "date": "2023-10-20",
        "close": 14.246568,
        "volume": 2234472
      },
      {
        "date": "2023-10-27",
        "close": 14.975917,
        "volume": 1421527
      },
      {
        "date": "2023-11-03",
        "close": 15.073164,
        "volume": 1665501
      },
      {
        "date": "2023-11-10",
        "close": 15.121786,
        "volume": 1829351
      },
      {
        "date": "2023-11-17",
        "close": 15.608017,
        "volume": 2172355
      },
      {
        "date": "2023-11-24",
        "close": 15.802508,
        "volume": 2569373
      },
      {
        "date": "2023-12-01",
        "close": 16.434609,
        "volume": 3377817
      },
      {
        "date": "2023-12-08",
        "close": 16.240115,
        "volume": 2724221
      },
      {
        "date": "2023-12-15",
        "close": 15.656641,
        "volume": 2094030
      },
      {
        "date": "2023-12-22",
        "close": 15.462148,
        "volume": 1243273
      },
      {
        "date": "2023-12-29",
        "close": 15.413524,
        "volume": 1657398
      },
      {
        "date": "2024-01-05",
        "close": 15.170409,
        "volume": 891268
      },
      {
        "date": "2024-01-12",
        "close": 14.684177,
        "volume": 1161347
      },
      {
        "date": "2024-01-19",
        "close": 14.684177,
        "volume": 1249575
      },
      {
        "date": "2024-01-26",
        "close": 16.142871,
        "volume": 20773773
      },
      {
        "date": "2024-02-02",
        "close": 15.413524,
        "volume": 4109738
      },
      {
        "date": "2024-02-09",
        "close": 15.316277,
        "volume": 594179
      },
      {
        "date": "2024-02-16",
        "close": 16.045625,
        "volume": 1871665
      },
      {
        "date": "2024-02-23",
        "close": 17.84468,
        "volume": 24046262
      },
      {
        "date": "2024-03-01",
        "close": 17.747432,
        "volume": 30865821
      },
      {
        "date": "2024-03-08",
        "close": 16.434609,
        "volume": 11854778
      },
      {
        "date": "2024-03-15",
        "close": 16.045625,
        "volume": 3174356
      },
      {
        "date": "2024-03-22",
        "close": 15.899755,
        "volume": 2437034
      },
      {
        "date": "2024-03-29",
        "close": 15.802508,
        "volume": 1888768
      },
      {
        "date": "2024-04-05",
        "close": 15.997001,
        "volume": 1435032
      },
      {
        "date": "2024-04-12",
        "close": 15.267655,
        "volume": 3220270
      },
      {
        "date": "2024-04-19",
        "close": 15.073164,
        "volume": 5840963
      },
      {
        "date": "2024-04-26",
        "close": 15.073164,
        "volume": 1598881
      },
      {
        "date": "2024-05-03",
        "close": 14.975917,
        "volume": 1541263
      },
      {
        "date": "2024-05-10",
        "close": 14.684177,
        "volume": 2201163
      },
      {
        "date": "2024-05-17",
        "close": 15.121786,
        "volume": 2039112
      },
      {
        "date": "2024-05-24",
        "close": 15.121786,
        "volume": 2613487
      },
      {
        "date": "2024-05-31",
        "close": 15.899755,
        "volume": 5451144
      },
      {
        "date": "2024-06-07",
        "close": 16.142871,
        "volume": 9771549
      },
      {
        "date": "2024-06-14",
        "close": 15.608017,
        "volume": 2392021
      },
      {
        "date": "2024-06-21",
        "close": 15.854231,
        "volume": 2971794
      },
      {
        "date": "2024-06-28",
        "close": 15.753887,
        "volume": 2359610
      },
      {
        "date": "2024-07-05",
        "close": 16.205432,
        "volume": 3912578
      },
      {
        "date": "2024-07-12",
        "close": 15.703716,
        "volume": 3755031
      },
      {
        "date": "2024-07-19",
        "close": 15.101656,
        "volume": 2006703
      },
      {
        "date": "2024-07-26",
        "close": 14.349083,
        "volume": 1525060
      },
      {
        "date": "2024-08-02",
        "close": 14.29891,
        "volume": 1177554
      },
      {
        "date": "2024-08-09",
        "close": 13.195134,
        "volume": 2989801
      },
      {
        "date": "2024-08-16",
        "close": 13.596508,
        "volume": 990298
      },
      {
        "date": "2024-08-23",
        "close": 13.546337,
        "volume": 908372
      },
      {
        "date": "2024-08-30",
        "close": 14.549767,
        "volume": 1236071
      },
      {
        "date": "2024-09-06",
        "close": 14.29891,
        "volume": 997499
      },
      {
        "date": "2024-09-13",
        "close": 14.399254,
        "volume": 1363009
      },
      {
        "date": "2024-09-20",
        "close": 14.95114,
        "volume": 822847
      },
      {
        "date": "2024-09-27",
        "close": 15.452858,
        "volume": 1702413
      },
      {
        "date": "2024-10-04",
        "close": 15.302341,
        "volume": 1461140
      },
      {
        "date": "2024-10-11",
        "close": 15.25217,
        "volume": 2913278
      },
      {
        "date": "2024-10-18",
        "close": 15.703716,
        "volume": 3895473
      },
      {
        "date": "2024-10-25",
        "close": 16.506461,
        "volume": 8314909
      },
      {
        "date": "2024-11-01",
        "close": 16.205432,
        "volume": 1830251
      },
      {
        "date": "2024-11-08",
        "close": 15.753887,
        "volume": 1862661
      },
      {
        "date": "2024-11-15",
        "close": 15.452858,
        "volume": 1830250
      },
      {
        "date": "2024-11-22",
        "close": 15.452858,
        "volume": 886468
      },
      {
        "date": "2024-11-29",
        "close": 15.553201,
        "volume": 2275885
      },
      {
        "date": "2024-12-06",
        "close": 15.753887,
        "volume": 1462039
      },
      {
        "date": "2024-12-13",
        "close": 14.098222,
        "volume": 2557670
      },
      {
        "date": "2024-12-20",
        "close": 13.997881,
        "volume": 1023607
      },
      {
        "date": "2024-12-27",
        "close": 14.198567,
        "volume": 643691
      },
      {
        "date": "2025-01-03",
        "close": 14.399254,
        "volume": 1083024
      },
      {
        "date": "2025-01-10",
        "close": 13.445992,
        "volume": 1365710
      },
      {
        "date": "2025-01-17",
        "close": 12.894105,
        "volume": 724716
      },
      {
        "date": "2025-01-24",
        "close": 12.944276,
        "volume": 213363
      },
      {
        "date": "2025-02-07",
        "close": 13.245306,
        "volume": 472658
      },
      {
        "date": "2025-02-14",
        "close": 14.048051,
        "volume": 963376
      },
      {
        "date": "2025-02-21",
        "close": 14.29891,
        "volume": 653710
      },
      {
        "date": "2025-02-28",
        "close": 14.95114,
        "volume": 1010489
      },
      {
        "date": "2025-03-07",
        "close": 14.29891,
        "volume": 750553
      },
      {
        "date": "2025-03-14",
        "close": 14.700282,
        "volume": 730216
      },
      {
        "date": "2025-03-21",
        "close": 14.098222,
        "volume": 522443
      },
      {
        "date": "2025-03-28",
        "close": 13.144962,
        "volume": 823923
      },
      {
        "date": "2025-04-04",
        "close": 13.245306,
        "volume": 562694
      },
      {
        "date": "2025-04-11",
        "close": 10.184838,
        "volume": 2177304
      },
      {
        "date": "2025-04-18",
        "close": 10.485867,
        "volume": 1092965
      },
      {
        "date": "2025-04-25",
        "close": 11.639814,
        "volume": 1131653
      },
      {
        "date": "2025-05-02",
        "close": 12.44256,
        "volume": 3941507
      },
      {
        "date": "2025-05-09",
        "close": 12.041187,
        "volume": 1297423
      },
      {
        "date": "2025-05-16",
        "close": 12.693418,
        "volume": 1148058
      },
      {
        "date": "2025-05-23",
        "close": 13.345648,
        "volume": 1691202
      },
      {
        "date": "2025-05-30",
        "close": 13.69685,
        "volume": 11850862
      },
      {
        "date": "2025-06-06",
        "close": 14.750455,
        "volume": 7252361
      },
      {
        "date": "2025-06-13",
        "close": 14.148395,
        "volume": 23391715
      },
      {
        "date": "2025-06-20",
        "close": 13.947709,
        "volume": 3611179
      },
      {
        "date": "2025-06-27",
        "close": 13.744093,
        "volume": 2285005
      },
      {
        "date": "2025-07-04",
        "close": 12.980531,
        "volume": 2347052
      },
      {
        "date": "2025-07-11",
        "close": 13.133244,
        "volume": 1592798
      },
      {
        "date": "2025-07-18",
        "close": 12.878723,
        "volume": 1653552
      },
      {
        "date": "2025-07-25",
        "close": 12.573299,
        "volume": 1328763
      },
      {
        "date": "2025-08-01",
        "close": 13.387765,
        "volume": 2091807
      },
      {
        "date": "2025-08-08",
        "close": 13.08234,
        "volume": 3085423
      },
      {
        "date": "2025-08-15",
        "close": 13.387765,
        "volume": 3204581
      },
      {
        "date": "2025-08-22",
        "close": 13.285956,
        "volume": 1544772
      },
      {
        "date": "2025-08-29",
        "close": 12.980531,
        "volume": 1327256
      },
      {
        "date": "2025-09-05",
        "close": 12.929627,
        "volume": 1271082
      },
      {
        "date": "2025-09-12",
        "close": 12.675108,
        "volume": 1969196
      },
      {
        "date": "2025-09-19",
        "close": 12.776916,
        "volume": 972998
      },
      {
        "date": "2025-09-26",
        "close": 12.624204,
        "volume": 2001929
      },
      {
        "date": "2025-10-03",
        "close": 12.013355,
        "volume": 1211169
      },
      {
        "date": "2025-10-10",
        "close": 12.16607,
        "volume": 508806
      },
      {
        "date": "2025-10-17",
        "close": 12.16607,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 2770225
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "volume": 1190834
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "volume": 856217
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 1420956
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 1799738
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 674168
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 473909
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "volume": 1128811
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "volume": 1732517
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 579662
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 520213
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 6354072
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "volume": 2936850
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 1758711
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "volume": 1196280
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 870032
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 315965
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "volume": 1330704
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "volume": 1151814
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 6434023
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "volume": 36570716
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "volume": 2918400
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 1528680
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "volume": 5038877
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "volume": 6237698
      },
      {
        "date": "2026-04-24",
        "close": 12.65,
        "volume": 5236755
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "volume": 1844056
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 2846157
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "volume": 3560670
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 2229291
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 6025753
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 5599354
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 2317453
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 2196311
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 4355995
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 4278205
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "volume": 4010326
      },
      {
        "date": "2026-07-17",
        "close": 10.75,
        "volume": 2661651
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 1693356
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 2271442
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 844171
      },
      {
        "date": "2026-08-14",
        "close": 10.4,
        "volume": 1214093
      }
    ],
    "sharemaestro_context": {
      "trend": 12.173333,
      "fair_value": 13.929951,
      "market_activity": -25.024664,
      "market_dynamics": -1.421633,
      "relative_strength": -39.801459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01905,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.022499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.609634
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.249337
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.015204
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.032895
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.153403
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.00647
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.0681
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.125448
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.147541
      }
    ]
  }
}