{
  "ticker": {
    "uuid": "93ae6485-70d2-4624-93c3-550145761933",
    "symbol": "AUSS",
    "name": "Austevoll Seafood ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.266663,
    "boundary_margin": -0.063584,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213244,
    "volatility_stability": 0.975,
    "risk_context": 0.4689,
    "current_regime": {
      "move": 0.038462,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.291,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.624306,
        "direction_boundary": 89.874336,
        "core_momentum": -0.303201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32233
      },
      {
        "date": "2023-08-25",
        "close": 63.118382,
        "direction_boundary": 83.454742,
        "core_momentum": -0.243681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272389
      },
      {
        "date": "2023-09-01",
        "close": 63.159554,
        "direction_boundary": 83.764122,
        "core_momentum": -0.245983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2023-09-08",
        "close": 62.747829,
        "direction_boundary": 79.974243,
        "core_momentum": -0.2154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2023-09-15",
        "close": 63.612469,
        "direction_boundary": 77.576561,
        "core_momentum": -0.180004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267995
      },
      {
        "date": "2023-09-22",
        "close": 63.159554,
        "direction_boundary": 73.670662,
        "core_momentum": -0.142677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266267
      },
      {
        "date": "2023-09-29",
        "close": 61.965542,
        "direction_boundary": 57.041588,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2023-10-06",
        "close": 60.483303,
        "direction_boundary": 51.820831,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237288
      },
      {
        "date": "2023-10-13",
        "close": 61.75967,
        "direction_boundary": 52.710297,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225786
      },
      {
        "date": "2023-10-20",
        "close": 59.371628,
        "direction_boundary": 52.400917,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217885
      },
      {
        "date": "2023-10-27",
        "close": 62.047878,
        "direction_boundary": 56.46151,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230065
      },
      {
        "date": "2023-11-03",
        "close": 63.324257,
        "direction_boundary": 58.936531,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206055
      },
      {
        "date": "2023-11-10",
        "close": 64.147713,
        "direction_boundary": 60.831467,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19716
      },
      {
        "date": "2023-11-17",
        "close": 59.289288,
        "direction_boundary": 63.577202,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2023-11-24",
        "close": 61.51263,
        "direction_boundary": 62.958447,
        "core_momentum": -0.022965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226088
      },
      {
        "date": "2023-12-01",
        "close": 60.936218,
        "direction_boundary": 62.842426,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2023-12-08",
        "close": 58.548164,
        "direction_boundary": 65.162766,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2023-12-15",
        "close": 58.589344,
        "direction_boundary": 65.936211,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2023-12-22",
        "close": 58.548164,
        "direction_boundary": 67.908501,
        "core_momentum": -0.137837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2023-12-29",
        "close": 61.059731,
        "direction_boundary": 68.41124,
        "core_momentum": -0.107461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199938
      },
      {
        "date": "2024-01-05",
        "close": 63.941849,
        "direction_boundary": 74.637474,
        "core_momentum": -0.143301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20342
      },
      {
        "date": "2024-01-12",
        "close": 67.318039,
        "direction_boundary": 71.427673,
        "core_momentum": -0.057536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212649
      },
      {
        "date": "2024-01-19",
        "close": 66.700439,
        "direction_boundary": 71.466339,
        "core_momentum": -0.066687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212124
      },
      {
        "date": "2024-01-26",
        "close": 62.37727,
        "direction_boundary": 74.598793,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233342
      },
      {
        "date": "2024-02-02",
        "close": 63.324257,
        "direction_boundary": 72.858543,
        "core_momentum": -0.13086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230397
      },
      {
        "date": "2024-02-09",
        "close": 62.706657,
        "direction_boundary": 73.399956,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2024-02-16",
        "close": 61.88319,
        "direction_boundary": 74.753487,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230926
      },
      {
        "date": "2024-02-23",
        "close": 61.265598,
        "direction_boundary": 65.858864,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2024-03-01",
        "close": 66.659271,
        "direction_boundary": 67.715134,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259671
      },
      {
        "date": "2024-03-08",
        "close": 66.988663,
        "direction_boundary": 66.01355,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2024-03-15",
        "close": 67.935638,
        "direction_boundary": 65.665504,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2024-03-22",
        "close": 70.117821,
        "direction_boundary": 67.019028,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2024-03-29",
        "close": 70.158989,
        "direction_boundary": 72.626511,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260035
      },
      {
        "date": "2024-04-05",
        "close": 68.676758,
        "direction_boundary": 70.306175,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259428
      },
      {
        "date": "2024-04-12",
        "close": 69.335518,
        "direction_boundary": 74.057381,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258504
      },
      {
        "date": "2024-04-19",
        "close": 68.429718,
        "direction_boundary": 77.344521,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25207
      },
      {
        "date": "2024-04-26",
        "close": 70.982445,
        "direction_boundary": 77.499214,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249986
      },
      {
        "date": "2024-05-03",
        "close": 73.699875,
        "direction_boundary": 71.272987,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2024-05-10",
        "close": 76.005577,
        "direction_boundary": 74.250755,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255401
      },
      {
        "date": "2024-05-17",
        "close": 79.052383,
        "direction_boundary": 71.505005,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2024-05-24",
        "close": 77.076073,
        "direction_boundary": 71.064796,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2024-05-31",
        "close": 74.260376,
        "direction_boundary": 71.188316,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2024-06-07",
        "close": 73.565536,
        "direction_boundary": 65.547592,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2024-06-14",
        "close": 74.520943,
        "direction_boundary": 62.541962,
        "core_momentum": 0.191535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2024-06-21",
        "close": 74.868355,
        "direction_boundary": 60.812695,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2024-06-28",
        "close": 71.915314,
        "direction_boundary": 61.059731,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2024-07-05",
        "close": 72.566719,
        "direction_boundary": 59.00108,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2024-07-12",
        "close": 71.220474,
        "direction_boundary": 60.359791,
        "core_momentum": 0.179932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2024-07-19",
        "close": 73.73925,
        "direction_boundary": 61.594982,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2024-07-26",
        "close": 75.780327,
        "direction_boundary": 61.718502,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2024-08-02",
        "close": 76.692299,
        "direction_boundary": 63.612469,
        "core_momentum": 0.205617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198585
      },
      {
        "date": "2024-08-09",
        "close": 77.64769,
        "direction_boundary": 63.324257,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2024-08-16",
        "close": 79.124214,
        "direction_boundary": 62.624306,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2024-08-23",
        "close": 81.990402,
        "direction_boundary": 63.118382,
        "core_momentum": 0.298994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2024-08-30",
        "close": 82.511528,
        "direction_boundary": 63.159554,
        "core_momentum": 0.306398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-09-06",
        "close": 80.51387,
        "direction_boundary": 62.747829,
        "core_momentum": 0.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2024-09-13",
        "close": 84.031479,
        "direction_boundary": 63.612469,
        "core_momentum": 0.320991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2024-09-20",
        "close": 83.944626,
        "direction_boundary": 63.159554,
        "core_momentum": 0.329088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2024-09-27",
        "close": 82.902367,
        "direction_boundary": 61.965542,
        "core_momentum": 0.337879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2024-10-04",
        "close": 85.160583,
        "direction_boundary": 60.483303,
        "core_momentum": 0.408002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2024-10-11",
        "close": 86.550255,
        "direction_boundary": 61.75967,
        "core_momentum": 0.401404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175291
      },
      {
        "date": "2024-10-18",
        "close": 87.375366,
        "direction_boundary": 59.371628,
        "core_momentum": 0.471669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2024-10-25",
        "close": 85.638275,
        "direction_boundary": 62.047878,
        "core_momentum": 0.380197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2024-11-01",
        "close": 82.424675,
        "direction_boundary": 63.324257,
        "core_momentum": 0.301629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2024-11-08",
        "close": 82.989227,
        "direction_boundary": 64.147713,
        "core_momentum": 0.293721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2024-11-15",
        "close": 84.682884,
        "direction_boundary": 59.289288,
        "core_momentum": 0.4283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2024-11-22",
        "close": 87.635933,
        "direction_boundary": 61.51263,
        "core_momentum": 0.424682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2024-11-29",
        "close": 87.983345,
        "direction_boundary": 60.936218,
        "core_momentum": 0.44386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2024-12-06",
        "close": 87.809631,
        "direction_boundary": 58.548164,
        "core_momentum": 0.499785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2024-12-13",
        "close": 88.417618,
        "direction_boundary": 58.589344,
        "core_momentum": 0.509107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2024-12-20",
        "close": 83.770912,
        "direction_boundary": 58.548164,
        "core_momentum": 0.430803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17672
      },
      {
        "date": "2024-12-27",
        "close": 84.726311,
        "direction_boundary": 61.059731,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2025-01-03",
        "close": 85.855415,
        "direction_boundary": 63.941849,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2025-01-10",
        "close": 83.814339,
        "direction_boundary": 67.318039,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166806
      },
      {
        "date": "2025-01-17",
        "close": 89.11245,
        "direction_boundary": 66.700439,
        "core_momentum": 0.33601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-01-24",
        "close": 92.586617,
        "direction_boundary": 62.37727,
        "core_momentum": 0.484301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2025-01-31",
        "close": 96.060783,
        "direction_boundary": 63.324257,
        "core_momentum": 0.516967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-02-07",
        "close": 92.934036,
        "direction_boundary": 62.706657,
        "core_momentum": 0.482044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195508
      },
      {
        "date": "2025-02-14",
        "close": 95.626518,
        "direction_boundary": 61.88319,
        "core_momentum": 0.545275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2025-02-21",
        "close": 92.152344,
        "direction_boundary": 61.265598,
        "core_momentum": 0.504145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2025-02-28",
        "close": 92.847183,
        "direction_boundary": 66.659271,
        "core_momentum": 0.392862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2025-03-07",
        "close": 87.809631,
        "direction_boundary": 66.988663,
        "core_momentum": 0.310813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215203
      },
      {
        "date": "2025-03-14",
        "close": 85.638275,
        "direction_boundary": 67.935638,
        "core_momentum": 0.26058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210855
      },
      {
        "date": "2025-03-21",
        "close": 88.591324,
        "direction_boundary": 70.117821,
        "core_momentum": 0.263464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21578
      },
      {
        "date": "2025-03-28",
        "close": 84.943451,
        "direction_boundary": 70.158989,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2025-04-04",
        "close": 80.470451,
        "direction_boundary": 68.676758,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232743
      },
      {
        "date": "2025-04-11",
        "close": 81.29557,
        "direction_boundary": 69.335518,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231945
      },
      {
        "date": "2025-04-18",
        "close": 82.945801,
        "direction_boundary": 68.429718,
        "core_momentum": 0.212131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233495
      },
      {
        "date": "2025-04-25",
        "close": 82.424675,
        "direction_boundary": 70.982445,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232139
      },
      {
        "date": "2025-05-02",
        "close": 85.811996,
        "direction_boundary": 73.699875,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232797
      },
      {
        "date": "2025-05-09",
        "close": 81.208717,
        "direction_boundary": 76.005577,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245499
      },
      {
        "date": "2025-05-16",
        "close": 87.722786,
        "direction_boundary": 79.052383,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2025-05-23",
        "close": 85.204002,
        "direction_boundary": 77.076073,
        "core_momentum": 0.105453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265863
      },
      {
        "date": "2025-05-30",
        "close": 86.220963,
        "direction_boundary": 74.260376,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266389
      },
      {
        "date": "2025-06-06",
        "close": 89.011292,
        "direction_boundary": 73.565536,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2025-06-13",
        "close": 86.59301,
        "direction_boundary": 74.520943,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272771
      },
      {
        "date": "2025-06-20",
        "close": 86.872047,
        "direction_boundary": 74.868355,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261778
      },
      {
        "date": "2025-06-27",
        "close": 89.011292,
        "direction_boundary": 71.915314,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263379
      },
      {
        "date": "2025-07-04",
        "close": 90.871506,
        "direction_boundary": 72.566719,
        "core_momentum": 0.252248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2025-07-11",
        "close": 84.639786,
        "direction_boundary": 71.220474,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281051
      },
      {
        "date": "2025-07-18",
        "close": 85.94194,
        "direction_boundary": 73.73925,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268045
      },
      {
        "date": "2025-07-25",
        "close": 89.662369,
        "direction_boundary": 75.780327,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269326
      },
      {
        "date": "2025-08-01",
        "close": 88.081184,
        "direction_boundary": 76.692299,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264493
      },
      {
        "date": "2025-08-08",
        "close": 92.266663,
        "direction_boundary": 77.64769,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269539
      },
      {
        "date": "2025-08-15",
        "close": 90.685486,
        "direction_boundary": 79.124214,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267217
      },
      {
        "date": "2025-08-22",
        "close": 87.895164,
        "direction_boundary": 81.990402,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265827
      },
      {
        "date": "2025-08-29",
        "close": 86.68602,
        "direction_boundary": 82.511528,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265978
      },
      {
        "date": "2025-09-05",
        "close": 85.755913,
        "direction_boundary": 80.51387,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255094
      },
      {
        "date": "2025-09-12",
        "close": 87.802155,
        "direction_boundary": 84.031479,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254806
      },
      {
        "date": "2025-09-19",
        "close": 89.569359,
        "direction_boundary": 83.944626,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2025-09-26",
        "close": 89.290321,
        "direction_boundary": 82.902367,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2025-10-03",
        "close": 88.267204,
        "direction_boundary": 85.160583,
        "core_momentum": 0.03648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23175
      },
      {
        "date": "2025-10-10",
        "close": 89.011292,
        "direction_boundary": 86.550255,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2025-10-17",
        "close": 92.45269,
        "direction_boundary": 87.375366,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2025-10-24",
        "close": 91.057526,
        "direction_boundary": 85.638275,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23662
      },
      {
        "date": "2025-10-31",
        "close": 88.639252,
        "direction_boundary": 82.424675,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234257
      },
      {
        "date": "2025-11-07",
        "close": 83.058609,
        "direction_boundary": 82.989227,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239365
      },
      {
        "date": "2025-11-14",
        "close": 80.64032,
        "direction_boundary": 84.682884,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2025-11-21",
        "close": 80.08226,
        "direction_boundary": 87.635933,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2025-11-28",
        "close": 82.035484,
        "direction_boundary": 87.983345,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2025-12-05",
        "close": 83.523659,
        "direction_boundary": 87.809631,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2025-12-12",
        "close": 83.058609,
        "direction_boundary": 88.417618,
        "core_momentum": -0.06061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2025-12-19",
        "close": 87.337097,
        "direction_boundary": 83.770912,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22054
      },
      {
        "date": "2025-12-26",
        "close": 86.965057,
        "direction_boundary": 84.726311,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217833
      },
      {
        "date": "2026-01-02",
        "close": 91.89463,
        "direction_boundary": 85.855415,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2026-01-09",
        "close": 89.011292,
        "direction_boundary": 83.814339,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210857
      },
      {
        "date": "2026-01-16",
        "close": 88.360214,
        "direction_boundary": 89.11245,
        "core_momentum": -0.008441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210329
      },
      {
        "date": "2026-01-23",
        "close": 84.918823,
        "direction_boundary": 92.586617,
        "core_momentum": -0.082818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208889
      },
      {
        "date": "2026-01-30",
        "close": 86.220963,
        "direction_boundary": 96.060783,
        "core_momentum": -0.102433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208942
      },
      {
        "date": "2026-02-06",
        "close": 87.15107,
        "direction_boundary": 92.934036,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198397
      },
      {
        "date": "2026-02-13",
        "close": 87.430107,
        "direction_boundary": 95.626518,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2026-02-20",
        "close": 89.197311,
        "direction_boundary": 92.152344,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19459
      },
      {
        "date": "2026-02-27",
        "close": 91.243546,
        "direction_boundary": 92.847183,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195768
      },
      {
        "date": "2026-03-06",
        "close": 96.545166,
        "direction_boundary": 87.809631,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2026-03-13",
        "close": 95.987091,
        "direction_boundary": 85.638275,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2026-03-20",
        "close": 93.940865,
        "direction_boundary": 88.591324,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2026-03-27",
        "close": 93.382797,
        "direction_boundary": 84.943451,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2026-04-03",
        "close": 96.917206,
        "direction_boundary": 80.470451,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2026-04-10",
        "close": 95.801079,
        "direction_boundary": 81.29557,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2026-04-17",
        "close": 90.220428,
        "direction_boundary": 82.945801,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225206
      },
      {
        "date": "2026-04-24",
        "close": 86.872047,
        "direction_boundary": 82.424675,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230199
      },
      {
        "date": "2026-05-01",
        "close": 86.872047,
        "direction_boundary": 85.811996,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227336
      },
      {
        "date": "2026-05-08",
        "close": 83.709679,
        "direction_boundary": 81.208717,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214478
      },
      {
        "date": "2026-05-15",
        "close": 86.779037,
        "direction_boundary": 87.722786,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215497
      },
      {
        "date": "2026-05-22",
        "close": 86.872047,
        "direction_boundary": 85.204002,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215057
      },
      {
        "date": "2026-05-29",
        "close": 88.699997,
        "direction_boundary": 86.220963,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2026-06-05",
        "close": 83.199997,
        "direction_boundary": 89.011292,
        "core_momentum": -0.065287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232405
      },
      {
        "date": "2026-06-12",
        "close": 84.400002,
        "direction_boundary": 86.59301,
        "core_momentum": -0.025325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233113
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "direction_boundary": 86.872047,
        "core_momentum": -0.033061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2026-06-26",
        "close": 82.400002,
        "direction_boundary": 89.011292,
        "core_momentum": -0.074275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223249
      },
      {
        "date": "2026-07-03",
        "close": 79.199997,
        "direction_boundary": 90.871506,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2026-07-10",
        "close": 80.599998,
        "direction_boundary": 84.639786,
        "core_momentum": -0.047729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212002
      },
      {
        "date": "2026-07-17",
        "close": 83.699997,
        "direction_boundary": 85.94194,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2026-07-24",
        "close": 83.900002,
        "direction_boundary": 89.662369,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212809
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 88.081184,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2026-08-07",
        "close": 86.400002,
        "direction_boundary": 92.266663,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.624306,
        "volume": 1186597
      },
      {
        "date": "2023-08-25",
        "close": 63.118382,
        "volume": 2216600
      },
      {
        "date": "2023-09-01",
        "close": 63.159554,
        "volume": 1031833
      },
      {
        "date": "2023-09-08",
        "close": 62.747829,
        "volume": 799180
      },
      {
        "date": "2023-09-15",
        "close": 63.612469,
        "volume": 898726
      },
      {
        "date": "2023-09-22",
        "close": 63.159554,
        "volume": 811104
      },
      {
        "date": "2023-09-29",
        "close": 61.965542,
        "volume": 1344894
      },
      {
        "date": "2023-10-06",
        "close": 60.483303,
        "volume": 900964
      },
      {
        "date": "2023-10-13",
        "close": 61.75967,
        "volume": 747007
      },
      {
        "date": "2023-10-20",
        "close": 59.371628,
        "volume": 713130
      },
      {
        "date": "2023-10-27",
        "close": 62.047878,
        "volume": 1051475
      },
      {
        "date": "2023-11-03",
        "close": 63.324257,
        "volume": 847747
      },
      {
        "date": "2023-11-10",
        "close": 64.147713,
        "volume": 1453297
      },
      {
        "date": "2023-11-17",
        "close": 59.289288,
        "volume": 2507115
      },
      {
        "date": "2023-11-24",
        "close": 61.51263,
        "volume": 1171837
      },
      {
        "date": "2023-12-01",
        "close": 60.936218,
        "volume": 865174
      },
      {
        "date": "2023-12-08",
        "close": 58.548164,
        "volume": 1068232
      },
      {
        "date": "2023-12-15",
        "close": 58.589344,
        "volume": 1264103
      },
      {
        "date": "2023-12-22",
        "close": 58.548164,
        "volume": 973852
      },
      {
        "date": "2023-12-29",
        "close": 61.059731,
        "volume": 637394
      },
      {
        "date": "2024-01-05",
        "close": 63.941849,
        "volume": 1322865
      },
      {
        "date": "2024-01-12",
        "close": 67.318039,
        "volume": 1524503
      },
      {
        "date": "2024-01-19",
        "close": 66.700439,
        "volume": 1273080
      },
      {
        "date": "2024-01-26",
        "close": 62.37727,
        "volume": 1472174
      },
      {
        "date": "2024-02-02",
        "close": 63.324257,
        "volume": 886333
      },
      {
        "date": "2024-02-09",
        "close": 62.706657,
        "volume": 897432
      },
      {
        "date": "2024-02-16",
        "close": 61.88319,
        "volume": 1102333
      },
      {
        "date": "2024-02-23",
        "close": 61.265598,
        "volume": 628919
      },
      {
        "date": "2024-03-01",
        "close": 66.659271,
        "volume": 3085806
      },
      {
        "date": "2024-03-08",
        "close": 66.988663,
        "volume": 871398
      },
      {
        "date": "2024-03-15",
        "close": 67.935638,
        "volume": 1068796
      },
      {
        "date": "2024-03-22",
        "close": 70.117821,
        "volume": 940355
      },
      {
        "date": "2024-03-29",
        "close": 70.158989,
        "volume": 278232
      },
      {
        "date": "2024-04-05",
        "close": 68.676758,
        "volume": 923881
      },
      {
        "date": "2024-04-12",
        "close": 69.335518,
        "volume": 525168
      },
      {
        "date": "2024-04-19",
        "close": 68.429718,
        "volume": 896513
      },
      {
        "date": "2024-04-26",
        "close": 70.982445,
        "volume": 639592
      },
      {
        "date": "2024-05-03",
        "close": 73.699875,
        "volume": 931893
      },
      {
        "date": "2024-05-10",
        "close": 76.005577,
        "volume": 806737
      },
      {
        "date": "2024-05-17",
        "close": 79.052383,
        "volume": 1239937
      },
      {
        "date": "2024-05-24",
        "close": 77.076073,
        "volume": 810317
      },
      {
        "date": "2024-05-31",
        "close": 74.260376,
        "volume": 1214361
      },
      {
        "date": "2024-06-07",
        "close": 73.565536,
        "volume": 981600
      },
      {
        "date": "2024-06-14",
        "close": 74.520943,
        "volume": 675405
      },
      {
        "date": "2024-06-21",
        "close": 74.868355,
        "volume": 635925
      },
      {
        "date": "2024-06-28",
        "close": 71.915314,
        "volume": 792969
      },
      {
        "date": "2024-07-05",
        "close": 72.566719,
        "volume": 348205
      },
      {
        "date": "2024-07-12",
        "close": 71.220474,
        "volume": 273843
      },
      {
        "date": "2024-07-19",
        "close": 73.73925,
        "volume": 377010
      },
      {
        "date": "2024-07-26",
        "close": 75.780327,
        "volume": 378942
      },
      {
        "date": "2024-08-02",
        "close": 76.692299,
        "volume": 395812
      },
      {
        "date": "2024-08-09",
        "close": 77.64769,
        "volume": 685035
      },
      {
        "date": "2024-08-16",
        "close": 79.124214,
        "volume": 599153
      },
      {
        "date": "2024-08-23",
        "close": 81.990402,
        "volume": 833780
      },
      {
        "date": "2024-08-30",
        "close": 82.511528,
        "volume": 792705
      },
      {
        "date": "2024-09-06",
        "close": 80.51387,
        "volume": 473534
      },
      {
        "date": "2024-09-13",
        "close": 84.031479,
        "volume": 776691
      },
      {
        "date": "2024-09-20",
        "close": 83.944626,
        "volume": 438197
      },
      {
        "date": "2024-09-27",
        "close": 82.902367,
        "volume": 567631
      },
      {
        "date": "2024-10-04",
        "close": 85.160583,
        "volume": 551629
      },
      {
        "date": "2024-10-11",
        "close": 86.550255,
        "volume": 517178
      },
      {
        "date": "2024-10-18",
        "close": 87.375366,
        "volume": 570915
      },
      {
        "date": "2024-10-25",
        "close": 85.638275,
        "volume": 537804
      },
      {
        "date": "2024-11-01",
        "close": 82.424675,
        "volume": 738514
      },
      {
        "date": "2024-11-08",
        "close": 82.989227,
        "volume": 499990
      },
      {
        "date": "2024-11-15",
        "close": 84.682884,
        "volume": 970764
      },
      {
        "date": "2024-11-22",
        "close": 87.635933,
        "volume": 676552
      },
      {
        "date": "2024-11-29",
        "close": 87.983345,
        "volume": 504586
      },
      {
        "date": "2024-12-06",
        "close": 87.809631,
        "volume": 760299
      },
      {
        "date": "2024-12-13",
        "close": 88.417618,
        "volume": 585488
      },
      {
        "date": "2024-12-20",
        "close": 83.770912,
        "volume": 540894
      },
      {
        "date": "2024-12-27",
        "close": 84.726311,
        "volume": 148857
      },
      {
        "date": "2025-01-03",
        "close": 85.855415,
        "volume": 313095
      },
      {
        "date": "2025-01-10",
        "close": 83.814339,
        "volume": 477071
      },
      {
        "date": "2025-01-17",
        "close": 89.11245,
        "volume": 543641
      },
      {
        "date": "2025-01-24",
        "close": 92.586617,
        "volume": 758794
      },
      {
        "date": "2025-01-31",
        "close": 96.060783,
        "volume": 500560
      },
      {
        "date": "2025-02-07",
        "close": 92.934036,
        "volume": 613887
      },
      {
        "date": "2025-02-14",
        "close": 95.626518,
        "volume": 462800
      },
      {
        "date": "2025-02-21",
        "close": 92.152344,
        "volume": 369377
      },
      {
        "date": "2025-02-28",
        "close": 92.847183,
        "volume": 525049
      },
      {
        "date": "2025-03-07",
        "close": 87.809631,
        "volume": 781401
      },
      {
        "date": "2025-03-14",
        "close": 85.638275,
        "volume": 502887
      },
      {
        "date": "2025-03-21",
        "close": 88.591324,
        "volume": 393700
      },
      {
        "date": "2025-03-28",
        "close": 84.943451,
        "volume": 391262
      },
      {
        "date": "2025-04-04",
        "close": 80.470451,
        "volume": 501803
      },
      {
        "date": "2025-04-11",
        "close": 81.29557,
        "volume": 1278102
      },
      {
        "date": "2025-04-18",
        "close": 82.945801,
        "volume": 256196
      },
      {
        "date": "2025-04-25",
        "close": 82.424675,
        "volume": 467620
      },
      {
        "date": "2025-05-02",
        "close": 85.811996,
        "volume": 356951
      },
      {
        "date": "2025-05-09",
        "close": 81.208717,
        "volume": 682739
      },
      {
        "date": "2025-05-16",
        "close": 87.722786,
        "volume": 857563
      },
      {
        "date": "2025-05-23",
        "close": 85.204002,
        "volume": 723967
      },
      {
        "date": "2025-05-30",
        "close": 86.220963,
        "volume": 629719
      },
      {
        "date": "2025-06-06",
        "close": 89.011292,
        "volume": 803015
      },
      {
        "date": "2025-06-13",
        "close": 86.59301,
        "volume": 518278
      },
      {
        "date": "2025-06-20",
        "close": 86.872047,
        "volume": 568075
      },
      {
        "date": "2025-06-27",
        "close": 89.011292,
        "volume": 380301
      },
      {
        "date": "2025-07-04",
        "close": 90.871506,
        "volume": 384610
      },
      {
        "date": "2025-07-11",
        "close": 84.639786,
        "volume": 1052883
      },
      {
        "date": "2025-07-18",
        "close": 85.94194,
        "volume": 593736
      },
      {
        "date": "2025-07-25",
        "close": 89.662369,
        "volume": 644670
      },
      {
        "date": "2025-08-01",
        "close": 88.081184,
        "volume": 338357
      },
      {
        "date": "2025-08-08",
        "close": 92.266663,
        "volume": 438801
      },
      {
        "date": "2025-08-15",
        "close": 90.685486,
        "volume": 383466
      },
      {
        "date": "2025-08-22",
        "close": 87.895164,
        "volume": 950543
      },
      {
        "date": "2025-08-29",
        "close": 86.68602,
        "volume": 822816
      },
      {
        "date": "2025-09-05",
        "close": 85.755913,
        "volume": 772028
      },
      {
        "date": "2025-09-12",
        "close": 87.802155,
        "volume": 770434
      },
      {
        "date": "2025-09-19",
        "close": 89.569359,
        "volume": 858936
      },
      {
        "date": "2025-09-26",
        "close": 89.290321,
        "volume": 395299
      },
      {
        "date": "2025-10-03",
        "close": 88.267204,
        "volume": 576633
      },
      {
        "date": "2025-10-10",
        "close": 89.011292,
        "volume": 494284
      },
      {
        "date": "2025-10-17",
        "close": 92.45269,
        "volume": 623347
      },
      {
        "date": "2025-10-24",
        "close": 91.057526,
        "volume": 1108170
      },
      {
        "date": "2025-10-31",
        "close": 88.639252,
        "volume": 531970
      },
      {
        "date": "2025-11-07",
        "close": 83.058609,
        "volume": 1102314
      },
      {
        "date": "2025-11-14",
        "close": 80.64032,
        "volume": 1212901
      },
      {
        "date": "2025-11-21",
        "close": 80.08226,
        "volume": 712678
      },
      {
        "date": "2025-11-28",
        "close": 82.035484,
        "volume": 608669
      },
      {
        "date": "2025-12-05",
        "close": 83.523659,
        "volume": 487192
      },
      {
        "date": "2025-12-12",
        "close": 83.058609,
        "volume": 534961
      },
      {
        "date": "2025-12-19",
        "close": 87.337097,
        "volume": 613279
      },
      {
        "date": "2025-12-26",
        "close": 86.965057,
        "volume": 180225
      },
      {
        "date": "2026-01-02",
        "close": 91.89463,
        "volume": 601311
      },
      {
        "date": "2026-01-09",
        "close": 89.011292,
        "volume": 643072
      },
      {
        "date": "2026-01-16",
        "close": 88.360214,
        "volume": 629203
      },
      {
        "date": "2026-01-23",
        "close": 84.918823,
        "volume": 743121
      },
      {
        "date": "2026-01-30",
        "close": 86.220963,
        "volume": 629787
      },
      {
        "date": "2026-02-06",
        "close": 87.15107,
        "volume": 745440
      },
      {
        "date": "2026-02-13",
        "close": 87.430107,
        "volume": 743005
      },
      {
        "date": "2026-02-20",
        "close": 89.197311,
        "volume": 682172
      },
      {
        "date": "2026-02-27",
        "close": 91.243546,
        "volume": 855402
      },
      {
        "date": "2026-03-06",
        "close": 96.545166,
        "volume": 918142
      },
      {
        "date": "2026-03-13",
        "close": 95.987091,
        "volume": 568531
      },
      {
        "date": "2026-03-20",
        "close": 93.940865,
        "volume": 810083
      },
      {
        "date": "2026-03-27",
        "close": 93.382797,
        "volume": 659670
      },
      {
        "date": "2026-04-03",
        "close": 96.917206,
        "volume": 226253
      },
      {
        "date": "2026-04-10",
        "close": 95.801079,
        "volume": 630319
      },
      {
        "date": "2026-04-17",
        "close": 90.220428,
        "volume": 647911
      },
      {
        "date": "2026-04-24",
        "close": 86.872047,
        "volume": 611467
      },
      {
        "date": "2026-05-01",
        "close": 86.872047,
        "volume": 785191
      },
      {
        "date": "2026-05-08",
        "close": 83.709679,
        "volume": 709144
      },
      {
        "date": "2026-05-15",
        "close": 86.779037,
        "volume": 718374
      },
      {
        "date": "2026-05-22",
        "close": 86.872047,
        "volume": 855341
      },
      {
        "date": "2026-05-29",
        "close": 88.699997,
        "volume": 1146444
      },
      {
        "date": "2026-06-05",
        "close": 83.199997,
        "volume": 142833
      },
      {
        "date": "2026-06-12",
        "close": 84.400002,
        "volume": 149482
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "volume": 74342
      },
      {
        "date": "2026-06-26",
        "close": 82.400002,
        "volume": 67367
      },
      {
        "date": "2026-07-03",
        "close": 79.199997,
        "volume": 139971
      },
      {
        "date": "2026-07-10",
        "close": 80.599998,
        "volume": 532926
      },
      {
        "date": "2026-07-17",
        "close": 83.699997,
        "volume": 498089
      },
      {
        "date": "2026-07-24",
        "close": 83.900002,
        "volume": 443893
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 405316
      },
      {
        "date": "2026-08-07",
        "close": 86.400002,
        "volume": 533951
      }
    ],
    "sharemaestro_context": {
      "trend": 87.664051,
      "fair_value": 80.259434,
      "market_activity": -15.809728,
      "market_dynamics": -0.33529,
      "relative_strength": -12.082832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010092,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.033975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.035216
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.124305
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.046712
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.011737
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.126984
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.029989
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.019169
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.032632
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.132948
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.021042
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038462
      }
    ]
  }
}