{
  "ticker": {
    "uuid": "93af7716-0af7-432e-aa65-90aa7c010b6a",
    "symbol": "TD",
    "name": "The Toronto-Dominion Bank",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.214622,
    "boundary_margin": 0.723776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153621,
    "volatility_stability": 0.981,
    "risk_context": 0.651,
    "current_regime": {
      "move": 1.273706,
      "interruption": -0.062789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.103477,
        "direction_boundary": 73.827347,
        "core_momentum": 0.00374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21428
      },
      {
        "date": "2023-08-25",
        "close": 70.960281,
        "direction_boundary": 73.337708,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22047
      },
      {
        "date": "2023-09-01",
        "close": 73.520737,
        "direction_boundary": 72.206444,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225222
      },
      {
        "date": "2023-09-08",
        "close": 71.189827,
        "direction_boundary": 74.350792,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213208
      },
      {
        "date": "2023-09-15",
        "close": 74.253586,
        "direction_boundary": 74.232582,
        "core_momentum": 0.000283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2023-09-22",
        "close": 72.187553,
        "direction_boundary": 71.227158,
        "core_momentum": 0.013484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198984
      },
      {
        "date": "2023-09-29",
        "close": 72.249336,
        "direction_boundary": 71.522621,
        "core_momentum": 0.010161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19083
      },
      {
        "date": "2023-10-06",
        "close": 71.318878,
        "direction_boundary": 70.142563,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191715
      },
      {
        "date": "2023-10-13",
        "close": 71.810425,
        "direction_boundary": 72.4198,
        "core_momentum": -0.008414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189864
      },
      {
        "date": "2023-10-20",
        "close": 70.344719,
        "direction_boundary": 73.57122,
        "core_momentum": -0.043855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2023-10-27",
        "close": 68.065735,
        "direction_boundary": 74.807922,
        "core_momentum": -0.090127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2023-11-03",
        "close": 72.373466,
        "direction_boundary": 75.029671,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2023-11-10",
        "close": 73.249306,
        "direction_boundary": 75.430542,
        "core_momentum": -0.028917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209821
      },
      {
        "date": "2023-11-17",
        "close": 75.769608,
        "direction_boundary": 76.266388,
        "core_momentum": -0.006514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214749
      },
      {
        "date": "2023-11-24",
        "close": 74.491585,
        "direction_boundary": 77.631035,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203332
      },
      {
        "date": "2023-12-01",
        "close": 73.204628,
        "direction_boundary": 78.773903,
        "core_momentum": -0.070699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205216
      },
      {
        "date": "2023-12-08",
        "close": 72.400284,
        "direction_boundary": 77.230171,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206054
      },
      {
        "date": "2023-12-15",
        "close": 74.643517,
        "direction_boundary": 73.88678,
        "core_momentum": 0.010242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2023-12-22",
        "close": 76.073479,
        "direction_boundary": 75.336731,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202821
      },
      {
        "date": "2023-12-29",
        "close": 76.520348,
        "direction_boundary": 74.773804,
        "core_momentum": 0.023358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2024-01-05",
        "close": 76.93145,
        "direction_boundary": 74.470032,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2024-01-12",
        "close": 72.790031,
        "direction_boundary": 76.599716,
        "core_momentum": -0.049735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200922
      },
      {
        "date": "2024-01-19",
        "close": 73.404976,
        "direction_boundary": 76.892868,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197209
      },
      {
        "date": "2024-01-26",
        "close": 74.363579,
        "direction_boundary": 78.824242,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198211
      },
      {
        "date": "2024-02-02",
        "close": 73.341675,
        "direction_boundary": 79.686462,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198898
      },
      {
        "date": "2024-02-09",
        "close": 72.238388,
        "direction_boundary": 80.19519,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199797
      },
      {
        "date": "2024-02-16",
        "close": 73.133682,
        "direction_boundary": 80.074448,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197292
      },
      {
        "date": "2024-02-23",
        "close": 73.811928,
        "direction_boundary": 78.556961,
        "core_momentum": -0.060402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187701
      },
      {
        "date": "2024-03-01",
        "close": 73.53157,
        "direction_boundary": 76.780792,
        "core_momentum": -0.042318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181293
      },
      {
        "date": "2024-03-08",
        "close": 73.594894,
        "direction_boundary": 72.228256,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2024-03-15",
        "close": 73.585838,
        "direction_boundary": 67.167015,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165031
      },
      {
        "date": "2024-03-22",
        "close": 73.495399,
        "direction_boundary": 66.925598,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160085
      },
      {
        "date": "2024-03-29",
        "close": 73.929489,
        "direction_boundary": 69.796799,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160248
      },
      {
        "date": "2024-04-05",
        "close": 72.916641,
        "direction_boundary": 69.495407,
        "core_momentum": 0.04923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160396
      },
      {
        "date": "2024-04-12",
        "close": 71.707611,
        "direction_boundary": 70.935051,
        "core_momentum": 0.010891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161954
      },
      {
        "date": "2024-04-19",
        "close": 73.163918,
        "direction_boundary": 72.898209,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161457
      },
      {
        "date": "2024-04-26",
        "close": 74.372948,
        "direction_boundary": 71.60688,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154762
      },
      {
        "date": "2024-05-03",
        "close": 68.51104,
        "direction_boundary": 72.680077,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-05-10",
        "close": 70.874115,
        "direction_boundary": 71.833733,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180085
      },
      {
        "date": "2024-05-17",
        "close": 71.396194,
        "direction_boundary": 71.781387,
        "core_momentum": -0.005366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2024-05-24",
        "close": 70.782532,
        "direction_boundary": 68.282616,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172345
      },
      {
        "date": "2024-05-31",
        "close": 69.793335,
        "direction_boundary": 68.832283,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171805
      },
      {
        "date": "2024-06-07",
        "close": 70.022308,
        "direction_boundary": 69.03299,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171417
      },
      {
        "date": "2024-06-14",
        "close": 68.263741,
        "direction_boundary": 70.420273,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2024-06-21",
        "close": 67.741669,
        "direction_boundary": 68.055763,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2024-06-28",
        "close": 68.877403,
        "direction_boundary": 71.641785,
        "core_momentum": -0.038586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167127
      },
      {
        "date": "2024-07-05",
        "close": 68.914047,
        "direction_boundary": 71.410561,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2024-07-12",
        "close": 71.826675,
        "direction_boundary": 74.059341,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161294
      },
      {
        "date": "2024-07-19",
        "close": 73.729805,
        "direction_boundary": 76.143028,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165088
      },
      {
        "date": "2024-07-26",
        "close": 74.686005,
        "direction_boundary": 76.001755,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165075
      },
      {
        "date": "2024-08-02",
        "close": 73.014977,
        "direction_boundary": 76.284294,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167005
      },
      {
        "date": "2024-08-09",
        "close": 72.74575,
        "direction_boundary": 76.160683,
        "core_momentum": -0.044839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165699
      },
      {
        "date": "2024-08-16",
        "close": 74.927368,
        "direction_boundary": 74.103477,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169875
      },
      {
        "date": "2024-08-23",
        "close": 74.435349,
        "direction_boundary": 70.960281,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169746
      },
      {
        "date": "2024-08-30",
        "close": 74.964516,
        "direction_boundary": 73.520737,
        "core_momentum": 0.019638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2024-09-06",
        "close": 76.022827,
        "direction_boundary": 71.189827,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2024-09-13",
        "close": 78.482971,
        "direction_boundary": 74.253586,
        "core_momentum": 0.056959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2024-09-20",
        "close": 81.277321,
        "direction_boundary": 72.187553,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2024-09-27",
        "close": 79.541298,
        "direction_boundary": 72.249336,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2024-10-04",
        "close": 80.311829,
        "direction_boundary": 71.318878,
        "core_momentum": 0.126095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2024-10-11",
        "close": 73.720367,
        "direction_boundary": 71.810425,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2024-10-18",
        "close": 73.119186,
        "direction_boundary": 70.344719,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218765
      },
      {
        "date": "2024-10-25",
        "close": 73.551292,
        "direction_boundary": 68.065735,
        "core_momentum": 0.080592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217671
      },
      {
        "date": "2024-11-01",
        "close": 72.104683,
        "direction_boundary": 72.373466,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185737
      },
      {
        "date": "2024-11-08",
        "close": 74.12429,
        "direction_boundary": 73.249306,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183769
      },
      {
        "date": "2024-11-15",
        "close": 74.02095,
        "direction_boundary": 75.769608,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2024-11-22",
        "close": 73.74855,
        "direction_boundary": 74.491585,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183223
      },
      {
        "date": "2024-11-29",
        "close": 74.424873,
        "direction_boundary": 73.204628,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18208
      },
      {
        "date": "2024-12-06",
        "close": 69.051788,
        "direction_boundary": 72.400284,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2024-12-13",
        "close": 71.268661,
        "direction_boundary": 74.643517,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212696
      },
      {
        "date": "2024-12-20",
        "close": 70.479607,
        "direction_boundary": 76.073479,
        "core_momentum": -0.073532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213053
      },
      {
        "date": "2024-12-27",
        "close": 71.785301,
        "direction_boundary": 76.520348,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213312
      },
      {
        "date": "2025-01-03",
        "close": 73.062813,
        "direction_boundary": 76.93145,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214458
      },
      {
        "date": "2025-01-10",
        "close": 74.459946,
        "direction_boundary": 72.790031,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2025-01-17",
        "close": 79.15416,
        "direction_boundary": 73.404976,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2025-01-24",
        "close": 78.221031,
        "direction_boundary": 74.363579,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2025-01-31",
        "close": 78.944687,
        "direction_boundary": 73.341675,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2025-02-07",
        "close": 78.849464,
        "direction_boundary": 72.238388,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2196
      },
      {
        "date": "2025-02-14",
        "close": 80.591942,
        "direction_boundary": 73.133682,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218
      },
      {
        "date": "2025-02-21",
        "close": 81.048988,
        "direction_boundary": 73.811928,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-02-28",
        "close": 82.496292,
        "direction_boundary": 73.53157,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2025-03-07",
        "close": 81.486992,
        "direction_boundary": 73.594894,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2025-03-14",
        "close": 80.58242,
        "direction_boundary": 73.585838,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-03-21",
        "close": 81.220375,
        "direction_boundary": 73.495399,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21034
      },
      {
        "date": "2025-03-28",
        "close": 82.239204,
        "direction_boundary": 73.929489,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2025-04-04",
        "close": 77.316467,
        "direction_boundary": 72.916641,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225709
      },
      {
        "date": "2025-04-11",
        "close": 78.184776,
        "direction_boundary": 71.707611,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2025-04-18",
        "close": 81.0112,
        "direction_boundary": 73.163918,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2025-04-25",
        "close": 83.123772,
        "direction_boundary": 74.372948,
        "core_momentum": 0.117661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2025-05-02",
        "close": 85.217056,
        "direction_boundary": 68.51104,
        "core_momentum": 0.243844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-05-09",
        "close": 84.956612,
        "direction_boundary": 70.874115,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2025-05-16",
        "close": 86.654396,
        "direction_boundary": 71.396194,
        "core_momentum": 0.213712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2025-05-23",
        "close": 89.625511,
        "direction_boundary": 70.782532,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2025-05-30",
        "close": 91.419754,
        "direction_boundary": 69.793335,
        "core_momentum": 0.309864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2025-06-06",
        "close": 92.943893,
        "direction_boundary": 70.022308,
        "core_momentum": 0.327347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2025-06-13",
        "close": 92.82814,
        "direction_boundary": 68.263741,
        "core_momentum": 0.359845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2025-06-20",
        "close": 93.947136,
        "direction_boundary": 67.741669,
        "core_momentum": 0.386844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2025-06-27",
        "close": 95.934311,
        "direction_boundary": 68.877403,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2025-07-04",
        "close": 98.095131,
        "direction_boundary": 68.914047,
        "core_momentum": 0.423442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2025-07-11",
        "close": 98.146385,
        "direction_boundary": 71.826675,
        "core_momentum": 0.366434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2025-07-18",
        "close": 98.458305,
        "direction_boundary": 73.729805,
        "core_momentum": 0.335394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2025-07-25",
        "close": 100.056877,
        "direction_boundary": 74.686005,
        "core_momentum": 0.3397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-08-01",
        "close": 97.561539,
        "direction_boundary": 73.014977,
        "core_momentum": 0.336185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2025-08-08",
        "close": 98.214622,
        "direction_boundary": 72.74575,
        "core_momentum": 0.350108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2025-08-15",
        "close": 99.764442,
        "direction_boundary": 74.927368,
        "core_momentum": 0.331482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2025-08-22",
        "close": 100.281052,
        "direction_boundary": 74.435349,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2025-08-29",
        "close": 100.514999,
        "direction_boundary": 74.964516,
        "core_momentum": 0.340834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2025-09-05",
        "close": 100.553993,
        "direction_boundary": 76.022827,
        "core_momentum": 0.322682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2025-09-12",
        "close": 103.634155,
        "direction_boundary": 78.482971,
        "core_momentum": 0.320467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2025-09-19",
        "close": 105.651863,
        "direction_boundary": 81.277321,
        "core_momentum": 0.299894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2025-09-26",
        "close": 107.562355,
        "direction_boundary": 79.541298,
        "core_momentum": 0.352283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2025-10-03",
        "close": 110.398849,
        "direction_boundary": 80.311829,
        "core_momentum": 0.374628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2025-10-10",
        "close": 108.019249,
        "direction_boundary": 73.720367,
        "core_momentum": 0.465257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2025-10-17",
        "close": 109.278725,
        "direction_boundary": 73.119186,
        "core_momentum": 0.494529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2025-10-24",
        "close": 111.53199,
        "direction_boundary": 73.551292,
        "core_momentum": 0.516384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101131
      },
      {
        "date": "2025-10-31",
        "close": 113.312965,
        "direction_boundary": 72.104683,
        "core_momentum": 0.571506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2025-11-07",
        "close": 111.758308,
        "direction_boundary": 74.12429,
        "core_momentum": 0.507715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103537
      },
      {
        "date": "2025-11-14",
        "close": 112.220772,
        "direction_boundary": 74.02095,
        "core_momentum": 0.516068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2025-11-21",
        "close": 113.736061,
        "direction_boundary": 73.74855,
        "core_momentum": 0.542214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2025-11-28",
        "close": 115.763031,
        "direction_boundary": 74.424873,
        "core_momentum": 0.555435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2025-12-05",
        "close": 120.240044,
        "direction_boundary": 69.051788,
        "core_momentum": 0.741302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2025-12-12",
        "close": 123.78231,
        "direction_boundary": 71.268661,
        "core_momentum": 0.736841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2025-12-19",
        "close": 125.93718,
        "direction_boundary": 70.479607,
        "core_momentum": 0.78686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2025-12-26",
        "close": 127.088417,
        "direction_boundary": 71.785301,
        "core_momentum": 0.770396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2026-01-02",
        "close": 127.737839,
        "direction_boundary": 73.062813,
        "core_momentum": 0.748329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2026-01-09",
        "close": 130.137848,
        "direction_boundary": 74.459946,
        "core_momentum": 0.747756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2026-01-16",
        "close": 129.52272,
        "direction_boundary": 79.15416,
        "core_momentum": 0.636335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106233
      },
      {
        "date": "2026-01-23",
        "close": 129.344131,
        "direction_boundary": 78.221031,
        "core_momentum": 0.653572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2026-01-30",
        "close": 126.258614,
        "direction_boundary": 78.944687,
        "core_momentum": 0.59933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2026-02-06",
        "close": 130.951401,
        "direction_boundary": 78.849464,
        "core_momentum": 0.660777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2026-02-13",
        "close": 128.907593,
        "direction_boundary": 80.591942,
        "core_momentum": 0.59951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2026-02-20",
        "close": 131.745087,
        "direction_boundary": 81.048988,
        "core_momentum": 0.625499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2026-02-27",
        "close": 131.834396,
        "direction_boundary": 82.496292,
        "core_momentum": 0.598065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2026-03-06",
        "close": 129.036575,
        "direction_boundary": 81.486992,
        "core_momentum": 0.583524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2026-03-13",
        "close": 127.042397,
        "direction_boundary": 80.58242,
        "core_momentum": 0.576552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2026-03-20",
        "close": 125.117661,
        "direction_boundary": 81.220375,
        "core_momentum": 0.540471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130447
      },
      {
        "date": "2026-03-27",
        "close": 125.871681,
        "direction_boundary": 82.239204,
        "core_momentum": 0.530556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129403
      },
      {
        "date": "2026-04-03",
        "close": 131.4673,
        "direction_boundary": 77.316467,
        "core_momentum": 0.700379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-04-10",
        "close": 139.279999,
        "direction_boundary": 78.184776,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2026-04-17",
        "close": 144.169998,
        "direction_boundary": 81.0112,
        "core_momentum": 0.77963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2026-04-24",
        "close": 143.570007,
        "direction_boundary": 83.123772,
        "core_momentum": 0.727183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2026-05-01",
        "close": 145.839996,
        "direction_boundary": 85.217056,
        "core_momentum": 0.711394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152302
      },
      {
        "date": "2026-05-08",
        "close": 146.949997,
        "direction_boundary": 84.956612,
        "core_momentum": 0.729706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2026-05-15",
        "close": 148.300003,
        "direction_boundary": 86.654396,
        "core_momentum": 0.711396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2026-05-22",
        "close": 154.690002,
        "direction_boundary": 89.625511,
        "core_momentum": 0.725959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2026-05-29",
        "close": 157.75,
        "direction_boundary": 91.419754,
        "core_momentum": 0.725557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2026-06-05",
        "close": 156.698883,
        "direction_boundary": 92.943893,
        "core_momentum": 0.685951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2026-06-12",
        "close": 162.92749,
        "direction_boundary": 92.82814,
        "core_momentum": 0.755152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2026-06-19",
        "close": 168.212387,
        "direction_boundary": 93.947136,
        "core_momentum": 0.7905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2026-06-26",
        "close": 168.907761,
        "direction_boundary": 95.934311,
        "core_momentum": 0.760661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2026-07-03",
        "close": 168.887878,
        "direction_boundary": 98.095131,
        "core_momentum": 0.721674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2026-07-10",
        "close": 170.860001,
        "direction_boundary": 98.146385,
        "core_momentum": 0.740869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2026-07-17",
        "close": 173.309998,
        "direction_boundary": 98.458305,
        "core_momentum": 0.760237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "direction_boundary": 100.056877,
        "core_momentum": 0.689039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163786
      },
      {
        "date": "2026-07-31",
        "close": 168.039993,
        "direction_boundary": 97.561539,
        "core_momentum": 0.7224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2026-08-07",
        "close": 169.300003,
        "direction_boundary": 98.214622,
        "core_momentum": 0.723776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.103477,
        "volume": 15107700
      },
      {
        "date": "2023-08-25",
        "close": 70.960281,
        "volume": 24072800
      },
      {
        "date": "2023-09-01",
        "close": 73.520737,
        "volume": 19522700
      },
      {
        "date": "2023-09-08",
        "close": 71.189827,
        "volume": 17249500
      },
      {
        "date": "2023-09-15",
        "close": 74.253586,
        "volume": 36497900
      },
      {
        "date": "2023-09-22",
        "close": 72.187553,
        "volume": 29632800
      },
      {
        "date": "2023-09-29",
        "close": 72.249336,
        "volume": 36781100
      },
      {
        "date": "2023-10-06",
        "close": 71.318878,
        "volume": 61906400
      },
      {
        "date": "2023-10-13",
        "close": 71.810425,
        "volume": 32021000
      },
      {
        "date": "2023-10-20",
        "close": 70.344719,
        "volume": 30196800
      },
      {
        "date": "2023-10-27",
        "close": 68.065735,
        "volume": 35079900
      },
      {
        "date": "2023-11-03",
        "close": 72.373466,
        "volume": 29965600
      },
      {
        "date": "2023-11-10",
        "close": 73.249306,
        "volume": 12256100
      },
      {
        "date": "2023-11-17",
        "close": 75.769608,
        "volume": 14685700
      },
      {
        "date": "2023-11-24",
        "close": 74.491585,
        "volume": 11612000
      },
      {
        "date": "2023-12-01",
        "close": 73.204628,
        "volume": 22643800
      },
      {
        "date": "2023-12-08",
        "close": 72.400284,
        "volume": 25117700
      },
      {
        "date": "2023-12-15",
        "close": 74.643517,
        "volume": 53439000
      },
      {
        "date": "2023-12-22",
        "close": 76.073479,
        "volume": 24313600
      },
      {
        "date": "2023-12-29",
        "close": 76.520348,
        "volume": 15760000
      },
      {
        "date": "2024-01-05",
        "close": 76.93145,
        "volume": 63693800
      },
      {
        "date": "2024-01-12",
        "close": 72.790031,
        "volume": 68465200
      },
      {
        "date": "2024-01-19",
        "close": 73.404976,
        "volume": 35673800
      },
      {
        "date": "2024-01-26",
        "close": 74.363579,
        "volume": 18093900
      },
      {
        "date": "2024-02-02",
        "close": 73.341675,
        "volume": 21070700
      },
      {
        "date": "2024-02-09",
        "close": 72.238388,
        "volume": 20648900
      },
      {
        "date": "2024-02-16",
        "close": 73.133682,
        "volume": 17828400
      },
      {
        "date": "2024-02-23",
        "close": 73.811928,
        "volume": 14320200
      },
      {
        "date": "2024-03-01",
        "close": 73.53157,
        "volume": 22225600
      },
      {
        "date": "2024-03-08",
        "close": 73.594894,
        "volume": 15992700
      },
      {
        "date": "2024-03-15",
        "close": 73.585838,
        "volume": 43472700
      },
      {
        "date": "2024-03-22",
        "close": 73.495399,
        "volume": 38913500
      },
      {
        "date": "2024-03-29",
        "close": 73.929489,
        "volume": 37654000
      },
      {
        "date": "2024-04-05",
        "close": 72.916641,
        "volume": 63771000
      },
      {
        "date": "2024-04-12",
        "close": 71.707611,
        "volume": 59860600
      },
      {
        "date": "2024-04-19",
        "close": 73.163918,
        "volume": 43969000
      },
      {
        "date": "2024-04-26",
        "close": 74.372948,
        "volume": 40372700
      },
      {
        "date": "2024-05-03",
        "close": 68.51104,
        "volume": 41014800
      },
      {
        "date": "2024-05-10",
        "close": 70.874115,
        "volume": 44437800
      },
      {
        "date": "2024-05-17",
        "close": 71.396194,
        "volume": 21088800
      },
      {
        "date": "2024-05-24",
        "close": 70.782532,
        "volume": 18953400
      },
      {
        "date": "2024-05-31",
        "close": 69.793335,
        "volume": 20584800
      },
      {
        "date": "2024-06-07",
        "close": 70.022308,
        "volume": 17721400
      },
      {
        "date": "2024-06-14",
        "close": 68.263741,
        "volume": 31690100
      },
      {
        "date": "2024-06-21",
        "close": 67.741669,
        "volume": 37266100
      },
      {
        "date": "2024-06-28",
        "close": 68.877403,
        "volume": 31326600
      },
      {
        "date": "2024-07-05",
        "close": 68.914047,
        "volume": 51523400
      },
      {
        "date": "2024-07-12",
        "close": 71.826675,
        "volume": 62462000
      },
      {
        "date": "2024-07-19",
        "close": 73.729805,
        "volume": 36950900
      },
      {
        "date": "2024-07-26",
        "close": 74.686005,
        "volume": 33835600
      },
      {
        "date": "2024-08-02",
        "close": 73.014977,
        "volume": 34881000
      },
      {
        "date": "2024-08-09",
        "close": 72.74575,
        "volume": 20561400
      },
      {
        "date": "2024-08-16",
        "close": 74.927368,
        "volume": 15185600
      },
      {
        "date": "2024-08-23",
        "close": 74.435349,
        "volume": 21194500
      },
      {
        "date": "2024-08-30",
        "close": 74.964516,
        "volume": 18339100
      },
      {
        "date": "2024-09-06",
        "close": 76.022827,
        "volume": 14983900
      },
      {
        "date": "2024-09-13",
        "close": 78.482971,
        "volume": 27212900
      },
      {
        "date": "2024-09-20",
        "close": 81.277321,
        "volume": 53659500
      },
      {
        "date": "2024-09-27",
        "close": 79.541298,
        "volume": 40573800
      },
      {
        "date": "2024-10-04",
        "close": 80.311829,
        "volume": 59182300
      },
      {
        "date": "2024-10-11",
        "close": 73.720367,
        "volume": 88811300
      },
      {
        "date": "2024-10-18",
        "close": 73.119186,
        "volume": 71394300
      },
      {
        "date": "2024-10-25",
        "close": 73.551292,
        "volume": 37101900
      },
      {
        "date": "2024-11-01",
        "close": 72.104683,
        "volume": 35738800
      },
      {
        "date": "2024-11-08",
        "close": 74.12429,
        "volume": 26895300
      },
      {
        "date": "2024-11-15",
        "close": 74.02095,
        "volume": 23342900
      },
      {
        "date": "2024-11-22",
        "close": 73.74855,
        "volume": 22181000
      },
      {
        "date": "2024-11-29",
        "close": 74.424873,
        "volume": 26435200
      },
      {
        "date": "2024-12-06",
        "close": 69.051788,
        "volume": 44962300
      },
      {
        "date": "2024-12-13",
        "close": 71.268661,
        "volume": 41254300
      },
      {
        "date": "2024-12-20",
        "close": 70.479607,
        "volume": 38350700
      },
      {
        "date": "2024-12-27",
        "close": 71.785301,
        "volume": 12309200
      },
      {
        "date": "2025-01-03",
        "close": 73.062813,
        "volume": 57277200
      },
      {
        "date": "2025-01-10",
        "close": 74.459946,
        "volume": 94639700
      },
      {
        "date": "2025-01-17",
        "close": 79.15416,
        "volume": 58500300
      },
      {
        "date": "2025-01-24",
        "close": 78.221031,
        "volume": 31356800
      },
      {
        "date": "2025-01-31",
        "close": 78.944687,
        "volume": 24380400
      },
      {
        "date": "2025-02-07",
        "close": 78.849464,
        "volume": 32864700
      },
      {
        "date": "2025-02-14",
        "close": 80.591942,
        "volume": 34619300
      },
      {
        "date": "2025-02-21",
        "close": 81.048988,
        "volume": 14701400
      },
      {
        "date": "2025-02-28",
        "close": 82.496292,
        "volume": 21174100
      },
      {
        "date": "2025-03-07",
        "close": 81.486992,
        "volume": 25607300
      },
      {
        "date": "2025-03-14",
        "close": 80.58242,
        "volume": 32272900
      },
      {
        "date": "2025-03-21",
        "close": 81.220375,
        "volume": 34516800
      },
      {
        "date": "2025-03-28",
        "close": 82.239204,
        "volume": 47484100
      },
      {
        "date": "2025-04-04",
        "close": 77.316467,
        "volume": 66649500
      },
      {
        "date": "2025-04-11",
        "close": 78.184776,
        "volume": 66266900
      },
      {
        "date": "2025-04-18",
        "close": 81.0112,
        "volume": 48514800
      },
      {
        "date": "2025-04-25",
        "close": 83.123772,
        "volume": 36959500
      },
      {
        "date": "2025-05-02",
        "close": 85.217056,
        "volume": 39822400
      },
      {
        "date": "2025-05-09",
        "close": 84.956612,
        "volume": 22972000
      },
      {
        "date": "2025-05-16",
        "close": 86.654396,
        "volume": 26353400
      },
      {
        "date": "2025-05-23",
        "close": 89.625511,
        "volume": 26579500
      },
      {
        "date": "2025-05-30",
        "close": 91.419754,
        "volume": 23274800
      },
      {
        "date": "2025-06-06",
        "close": 92.943893,
        "volume": 13979800
      },
      {
        "date": "2025-06-13",
        "close": 92.82814,
        "volume": 16510600
      },
      {
        "date": "2025-06-20",
        "close": 93.947136,
        "volume": 27944300
      },
      {
        "date": "2025-06-27",
        "close": 95.934311,
        "volume": 32189000
      },
      {
        "date": "2025-07-04",
        "close": 98.095131,
        "volume": 33136500
      },
      {
        "date": "2025-07-11",
        "close": 98.146385,
        "volume": 90413400
      },
      {
        "date": "2025-07-18",
        "close": 98.458305,
        "volume": 46352500
      },
      {
        "date": "2025-07-25",
        "close": 100.056877,
        "volume": 26647900
      },
      {
        "date": "2025-08-01",
        "close": 97.561539,
        "volume": 31551700
      },
      {
        "date": "2025-08-08",
        "close": 98.214622,
        "volume": 19497000
      },
      {
        "date": "2025-08-15",
        "close": 99.764442,
        "volume": 21173400
      },
      {
        "date": "2025-08-22",
        "close": 100.281052,
        "volume": 15910600
      },
      {
        "date": "2025-08-29",
        "close": 100.514999,
        "volume": 42329000
      },
      {
        "date": "2025-09-05",
        "close": 100.553993,
        "volume": 11688500
      },
      {
        "date": "2025-09-12",
        "close": 103.634155,
        "volume": 21719800
      },
      {
        "date": "2025-09-19",
        "close": 105.651863,
        "volume": 25291700
      },
      {
        "date": "2025-09-26",
        "close": 107.562355,
        "volume": 20120800
      },
      {
        "date": "2025-10-03",
        "close": 110.398849,
        "volume": 57686700
      },
      {
        "date": "2025-10-10",
        "close": 108.019249,
        "volume": 60783600
      },
      {
        "date": "2025-10-17",
        "close": 109.278725,
        "volume": 38923300
      },
      {
        "date": "2025-10-24",
        "close": 111.53199,
        "volume": 25737900
      },
      {
        "date": "2025-10-31",
        "close": 113.312965,
        "volume": 29665200
      },
      {
        "date": "2025-11-07",
        "close": 111.758308,
        "volume": 32503900
      },
      {
        "date": "2025-11-14",
        "close": 112.220772,
        "volume": 24387100
      },
      {
        "date": "2025-11-21",
        "close": 113.736061,
        "volume": 18819700
      },
      {
        "date": "2025-11-28",
        "close": 115.763031,
        "volume": 18184600
      },
      {
        "date": "2025-12-05",
        "close": 120.240044,
        "volume": 24212400
      },
      {
        "date": "2025-12-12",
        "close": 123.78231,
        "volume": 26021000
      },
      {
        "date": "2025-12-19",
        "close": 125.93718,
        "volume": 32140100
      },
      {
        "date": "2025-12-26",
        "close": 127.088417,
        "volume": 11547300
      },
      {
        "date": "2026-01-02",
        "close": 127.737839,
        "volume": 23093100
      },
      {
        "date": "2026-01-09",
        "close": 130.137848,
        "volume": 88002900
      },
      {
        "date": "2026-01-16",
        "close": 129.52272,
        "volume": 37473800
      },
      {
        "date": "2026-01-23",
        "close": 129.344131,
        "volume": 22013100
      },
      {
        "date": "2026-01-30",
        "close": 126.258614,
        "volume": 25293500
      },
      {
        "date": "2026-02-06",
        "close": 130.951401,
        "volume": 31638900
      },
      {
        "date": "2026-02-13",
        "close": 128.907593,
        "volume": 23944800
      },
      {
        "date": "2026-02-20",
        "close": 131.745087,
        "volume": 13128900
      },
      {
        "date": "2026-02-27",
        "close": 131.834396,
        "volume": 25927900
      },
      {
        "date": "2026-03-06",
        "close": 129.036575,
        "volume": 15644000
      },
      {
        "date": "2026-03-13",
        "close": 127.042397,
        "volume": 16895900
      },
      {
        "date": "2026-03-20",
        "close": 125.117661,
        "volume": 30918400
      },
      {
        "date": "2026-03-27",
        "close": 125.871681,
        "volume": 27429300
      },
      {
        "date": "2026-04-03",
        "close": 131.4673,
        "volume": 32440700
      },
      {
        "date": "2026-04-10",
        "close": 139.279999,
        "volume": 64466900
      },
      {
        "date": "2026-04-17",
        "close": 144.169998,
        "volume": 28821600
      },
      {
        "date": "2026-04-24",
        "close": 143.570007,
        "volume": 16631400
      },
      {
        "date": "2026-05-01",
        "close": 145.839996,
        "volume": 26713300
      },
      {
        "date": "2026-05-08",
        "close": 146.949997,
        "volume": 30717600
      },
      {
        "date": "2026-05-15",
        "close": 148.300003,
        "volume": 18155400
      },
      {
        "date": "2026-05-22",
        "close": 154.690002,
        "volume": 14701100
      },
      {
        "date": "2026-05-29",
        "close": 157.75,
        "volume": 19163500
      },
      {
        "date": "2026-06-05",
        "close": 156.698883,
        "volume": 3250600
      },
      {
        "date": "2026-06-12",
        "close": 162.92749,
        "volume": 3365200
      },
      {
        "date": "2026-06-19",
        "close": 168.212387,
        "volume": 7050500
      },
      {
        "date": "2026-06-26",
        "close": 168.907761,
        "volume": 4779900
      },
      {
        "date": "2026-07-03",
        "close": 168.887878,
        "volume": 1882900
      },
      {
        "date": "2026-07-10",
        "close": 170.860001,
        "volume": 62275600
      },
      {
        "date": "2026-07-17",
        "close": 173.309998,
        "volume": 36428000
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "volume": 20394300
      },
      {
        "date": "2026-07-31",
        "close": 168.039993,
        "volume": 21373000
      },
      {
        "date": "2026-08-07",
        "close": 169.300003,
        "volume": 22746800
      }
    ],
    "sharemaestro_context": {
      "trend": 146.793132,
      "fair_value": 95.515013,
      "market_activity": 63.175695,
      "market_dynamics": 1.071884,
      "relative_strength": 14.668501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.030273,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9268,
        "conditional_difference": 0.011435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.067682,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135426,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.072075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.129502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010187
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.010572
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.042112
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.01074
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.065657
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.018365
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.00368
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.058087
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.273706
      }
    ]
  }
}