{
  "ticker": {
    "uuid": "93aff434-fb2e-4efc-bcc7-07c23e95e523",
    "symbol": "I1DX34",
    "name": "IDEXX Laboratories, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.960022,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 705.73999,
    "boundary_margin": -0.132882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258067,
    "volatility_stability": 1.103,
    "risk_context": 0.3875,
    "current_regime": {
      "move": 0.075539,
      "interruption": 0.133259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.64,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.5,
        "direction_boundary": 393.0,
        "core_momentum": 0.260814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2023-08-25",
        "close": 495.5,
        "direction_boundary": 377.410004,
        "core_momentum": 0.312896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2023-09-01",
        "close": 495.5,
        "direction_boundary": 357.839996,
        "core_momentum": 0.384697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242083
      },
      {
        "date": "2023-09-08",
        "close": 464.73999,
        "direction_boundary": 357.839996,
        "core_momentum": 0.298737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2023-09-15",
        "close": 457.649994,
        "direction_boundary": 386.100006,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258751
      },
      {
        "date": "2023-09-22",
        "close": 436.040009,
        "direction_boundary": 386.100006,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260682
      },
      {
        "date": "2023-09-29",
        "close": 440.410004,
        "direction_boundary": 386.100006,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261487
      },
      {
        "date": "2023-10-06",
        "close": 440.410004,
        "direction_boundary": 386.100006,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261487
      },
      {
        "date": "2023-10-13",
        "close": 438.170013,
        "direction_boundary": 345.75,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245348
      },
      {
        "date": "2023-10-20",
        "close": 441.179993,
        "direction_boundary": 357.0,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235152
      },
      {
        "date": "2023-10-27",
        "close": 441.179993,
        "direction_boundary": 357.0,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234349
      },
      {
        "date": "2023-11-03",
        "close": 441.179993,
        "direction_boundary": 357.0,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232116
      },
      {
        "date": "2023-11-10",
        "close": 441.179993,
        "direction_boundary": 471.279999,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2023-11-17",
        "close": 441.179993,
        "direction_boundary": 440.670013,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232116
      },
      {
        "date": "2023-11-24",
        "close": 441.179993,
        "direction_boundary": 440.670013,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2293
      },
      {
        "date": "2023-12-01",
        "close": 470.149994,
        "direction_boundary": 426.799988,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244421
      },
      {
        "date": "2023-12-08",
        "close": 470.149994,
        "direction_boundary": 426.799988,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239499
      },
      {
        "date": "2023-12-15",
        "close": 544.0,
        "direction_boundary": 426.799988,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312427
      },
      {
        "date": "2023-12-22",
        "close": 539.5,
        "direction_boundary": 426.799988,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2023-12-29",
        "close": 539.5,
        "direction_boundary": 426.799988,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2024-01-05",
        "close": 539.5,
        "direction_boundary": 426.799988,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2024-01-12",
        "close": 545.650024,
        "direction_boundary": 489.23999,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2024-01-19",
        "close": 511.799988,
        "direction_boundary": 499.0,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286778
      },
      {
        "date": "2024-01-26",
        "close": 517.140015,
        "direction_boundary": 499.0,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287113
      },
      {
        "date": "2024-02-02",
        "close": 514.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287194
      },
      {
        "date": "2024-02-09",
        "close": 563.159973,
        "direction_boundary": 504.23999,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "direction_boundary": 504.23999,
        "core_momentum": 0.120498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29773
      },
      {
        "date": "2024-02-23",
        "close": 556.0,
        "direction_boundary": 504.23999,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2024-03-01",
        "close": 575.200012,
        "direction_boundary": 489.98999,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301792
      },
      {
        "date": "2024-03-08",
        "close": 565.5,
        "direction_boundary": 489.98999,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2024-03-15",
        "close": 545.0,
        "direction_boundary": 489.440002,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2024-03-22",
        "close": 525.070007,
        "direction_boundary": 506.339996,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287834
      },
      {
        "date": "2024-03-29",
        "close": 543.5,
        "direction_boundary": 506.339996,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2024-04-05",
        "close": 535.830017,
        "direction_boundary": 506.339996,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291771
      },
      {
        "date": "2024-04-12",
        "close": 511.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301199
      },
      {
        "date": "2024-04-19",
        "close": 490.5,
        "direction_boundary": 495.709991,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308115
      },
      {
        "date": "2024-04-26",
        "close": 490.5,
        "direction_boundary": 486.640015,
        "core_momentum": 0.007932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308115
      },
      {
        "date": "2024-05-03",
        "close": 485.75,
        "direction_boundary": 474.0,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308667
      },
      {
        "date": "2024-05-10",
        "close": 485.25,
        "direction_boundary": 474.0,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308695
      },
      {
        "date": "2024-05-17",
        "close": 485.25,
        "direction_boundary": 474.0,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308695
      },
      {
        "date": "2024-05-24",
        "close": 540.049988,
        "direction_boundary": 461.0,
        "core_momentum": 0.171475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340208
      },
      {
        "date": "2024-05-31",
        "close": 517.700012,
        "direction_boundary": 471.809998,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337129
      },
      {
        "date": "2024-06-07",
        "close": 523.840027,
        "direction_boundary": 456.040009,
        "core_momentum": 0.148671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337267
      },
      {
        "date": "2024-06-14",
        "close": 542.200012,
        "direction_boundary": 456.040009,
        "core_momentum": 0.188931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272853
      },
      {
        "date": "2024-06-21",
        "close": 537.0,
        "direction_boundary": 456.040009,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272939
      },
      {
        "date": "2024-06-28",
        "close": 546.0,
        "direction_boundary": 456.040009,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2024-07-05",
        "close": 546.0,
        "direction_boundary": 456.040009,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2024-07-12",
        "close": 546.0,
        "direction_boundary": 507.799988,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2024-07-19",
        "close": 534.0,
        "direction_boundary": 528.409973,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2024-07-26",
        "close": 531.590027,
        "direction_boundary": 531.0,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2024-08-02",
        "close": 534.049988,
        "direction_boundary": 531.0,
        "core_momentum": 0.005744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259343
      },
      {
        "date": "2024-08-09",
        "close": 528.119995,
        "direction_boundary": 496.0,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224982
      },
      {
        "date": "2024-08-16",
        "close": 522.0,
        "direction_boundary": 495.5,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225173
      },
      {
        "date": "2024-08-23",
        "close": 552.0,
        "direction_boundary": 495.5,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238559
      },
      {
        "date": "2024-08-30",
        "close": 538.559998,
        "direction_boundary": 495.5,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235566
      },
      {
        "date": "2024-09-06",
        "close": 538.559998,
        "direction_boundary": 464.73999,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234654
      },
      {
        "date": "2024-09-13",
        "close": 538.559998,
        "direction_boundary": 457.649994,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229147
      },
      {
        "date": "2024-09-20",
        "close": 538.559998,
        "direction_boundary": 436.040009,
        "core_momentum": 0.235116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222921
      },
      {
        "date": "2024-09-27",
        "close": 538.559998,
        "direction_boundary": 440.410004,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217616
      },
      {
        "date": "2024-10-04",
        "close": 538.559998,
        "direction_boundary": 440.410004,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216696
      },
      {
        "date": "2024-10-11",
        "close": 530.400024,
        "direction_boundary": 438.170013,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2024-10-18",
        "close": 545.369995,
        "direction_boundary": 441.179993,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2024-10-25",
        "close": 545.369995,
        "direction_boundary": 441.179993,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2024-11-01",
        "close": 486.950012,
        "direction_boundary": 441.179993,
        "core_momentum": 0.103745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258078
      },
      {
        "date": "2024-11-08",
        "close": 497.0,
        "direction_boundary": 441.179993,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259603
      },
      {
        "date": "2024-11-15",
        "close": 492.0,
        "direction_boundary": 441.179993,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260052
      },
      {
        "date": "2024-11-22",
        "close": 492.0,
        "direction_boundary": 441.179993,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209946
      },
      {
        "date": "2024-11-29",
        "close": 497.399994,
        "direction_boundary": 470.149994,
        "core_momentum": 0.05796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203193
      },
      {
        "date": "2024-12-06",
        "close": 518.320007,
        "direction_boundary": 470.149994,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210994
      },
      {
        "date": "2024-12-13",
        "close": 524.159973,
        "direction_boundary": 544.0,
        "core_momentum": -0.036471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2024-12-20",
        "close": 503.880005,
        "direction_boundary": 539.5,
        "core_momentum": -0.066024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2024-12-27",
        "close": 514.280029,
        "direction_boundary": 539.5,
        "core_momentum": -0.046747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2025-01-03",
        "close": 504.5,
        "direction_boundary": 539.5,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-01-10",
        "close": 517.119995,
        "direction_boundary": 545.650024,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2025-01-17",
        "close": 515.219971,
        "direction_boundary": 511.799988,
        "core_momentum": 0.006682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215672
      },
      {
        "date": "2025-01-24",
        "close": 515.219971,
        "direction_boundary": 517.140015,
        "core_momentum": -0.003713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215631
      },
      {
        "date": "2025-01-31",
        "close": 501.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.025292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218591
      },
      {
        "date": "2025-02-07",
        "close": 534.530029,
        "direction_boundary": 563.159973,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237126
      },
      {
        "date": "2025-02-14",
        "close": 516.27002,
        "direction_boundary": 565.0,
        "core_momentum": -0.086248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241609
      },
      {
        "date": "2025-02-21",
        "close": 516.27002,
        "direction_boundary": 556.0,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227585
      },
      {
        "date": "2025-02-28",
        "close": 516.27002,
        "direction_boundary": 575.200012,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225359
      },
      {
        "date": "2025-03-07",
        "close": 516.27002,
        "direction_boundary": 565.5,
        "core_momentum": -0.087056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2025-03-14",
        "close": 516.27002,
        "direction_boundary": 545.0,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2025-03-21",
        "close": 516.27002,
        "direction_boundary": 525.070007,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225359
      },
      {
        "date": "2025-03-28",
        "close": 479.220001,
        "direction_boundary": 543.5,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2025-04-04",
        "close": 479.0,
        "direction_boundary": 535.830017,
        "core_momentum": -0.10606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2469
      },
      {
        "date": "2025-04-11",
        "close": 456.5,
        "direction_boundary": 511.0,
        "core_momentum": -0.106654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2025-04-18",
        "close": 474.309998,
        "direction_boundary": 490.5,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2025-04-25",
        "close": 474.309998,
        "direction_boundary": 490.5,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2025-05-02",
        "close": 542.0,
        "direction_boundary": 485.75,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2025-05-09",
        "close": 556.0,
        "direction_boundary": 485.25,
        "core_momentum": 0.145801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2025-05-16",
        "close": 569.200012,
        "direction_boundary": 485.25,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277861
      },
      {
        "date": "2025-05-23",
        "close": 589.409973,
        "direction_boundary": 540.049988,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2025-05-30",
        "close": 589.409973,
        "direction_boundary": 517.700012,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280751
      },
      {
        "date": "2025-06-06",
        "close": 585.280029,
        "direction_boundary": 523.840027,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2025-06-13",
        "close": 574.289978,
        "direction_boundary": 542.200012,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278509
      },
      {
        "date": "2025-06-20",
        "close": 574.289978,
        "direction_boundary": 537.0,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2025-06-27",
        "close": 574.289978,
        "direction_boundary": 546.0,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270783
      },
      {
        "date": "2025-07-04",
        "close": 592.77002,
        "direction_boundary": 546.0,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2025-07-11",
        "close": 588.01001,
        "direction_boundary": 546.0,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2025-07-18",
        "close": 589.190002,
        "direction_boundary": 534.0,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2025-07-25",
        "close": 597.039978,
        "direction_boundary": 531.590027,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2025-08-01",
        "close": 589.0,
        "direction_boundary": 534.049988,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2675
      },
      {
        "date": "2025-08-08",
        "close": 705.73999,
        "direction_boundary": 528.119995,
        "core_momentum": 0.336325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353031
      },
      {
        "date": "2025-08-15",
        "close": 708.580017,
        "direction_boundary": 522.0,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2025-08-22",
        "close": 699.659973,
        "direction_boundary": 552.0,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348424
      },
      {
        "date": "2025-08-29",
        "close": 700.039978,
        "direction_boundary": 538.559998,
        "core_momentum": 0.299837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2025-09-05",
        "close": 700.299988,
        "direction_boundary": 538.559998,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348364
      },
      {
        "date": "2025-09-12",
        "close": 693.5,
        "direction_boundary": 538.559998,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349282
      },
      {
        "date": "2025-09-19",
        "close": 700.400024,
        "direction_boundary": 538.559998,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2025-09-26",
        "close": 700.400024,
        "direction_boundary": 538.559998,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2025-10-03",
        "close": 700.400024,
        "direction_boundary": 538.559998,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2025-10-10",
        "close": 700.400024,
        "direction_boundary": 530.400024,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314765
      },
      {
        "date": "2025-10-17",
        "close": 700.400024,
        "direction_boundary": 545.369995,
        "core_momentum": 0.284266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313935
      },
      {
        "date": "2025-10-24",
        "close": 694.140015,
        "direction_boundary": 545.369995,
        "core_momentum": 0.272787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315038
      },
      {
        "date": "2025-10-31",
        "close": 694.140015,
        "direction_boundary": 486.950012,
        "core_momentum": 0.425485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264767
      },
      {
        "date": "2025-11-07",
        "close": 759.02002,
        "direction_boundary": 497.0,
        "core_momentum": 0.527203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2025-11-14",
        "close": 758.98999,
        "direction_boundary": 492.0,
        "core_momentum": 0.542663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286369
      },
      {
        "date": "2025-11-21",
        "close": 785.900024,
        "direction_boundary": 492.0,
        "core_momentum": 0.597358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286361
      },
      {
        "date": "2025-11-28",
        "close": 813.599976,
        "direction_boundary": 497.399994,
        "core_momentum": 0.635706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28771
      },
      {
        "date": "2025-12-05",
        "close": 774.450012,
        "direction_boundary": 518.320007,
        "core_momentum": 0.494154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299168
      },
      {
        "date": "2025-12-12",
        "close": 759.140015,
        "direction_boundary": 524.159973,
        "core_momentum": 0.448298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2025-12-19",
        "close": 764.409973,
        "direction_boundary": 503.880005,
        "core_momentum": 0.517048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2025-12-26",
        "close": 755.320007,
        "direction_boundary": 514.280029,
        "core_momentum": 0.468694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2026-01-02",
        "close": 755.320007,
        "direction_boundary": 504.5,
        "core_momentum": 0.497166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2026-01-09",
        "close": 768.02002,
        "direction_boundary": 517.119995,
        "core_momentum": 0.485187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298209
      },
      {
        "date": "2026-01-16",
        "close": 768.450012,
        "direction_boundary": 515.219971,
        "core_momentum": 0.491499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2026-01-23",
        "close": 741.73999,
        "direction_boundary": 515.219971,
        "core_momentum": 0.439657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2026-01-30",
        "close": 720.280029,
        "direction_boundary": 501.0,
        "core_momentum": 0.437685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2026-02-06",
        "close": 679.77002,
        "direction_boundary": 534.530029,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197783
      },
      {
        "date": "2026-02-13",
        "close": 648.330017,
        "direction_boundary": 516.27002,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207537
      },
      {
        "date": "2026-02-20",
        "close": 648.330017,
        "direction_boundary": 516.27002,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20715
      },
      {
        "date": "2026-02-27",
        "close": 679.950012,
        "direction_boundary": 516.27002,
        "core_momentum": 0.317043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218694
      },
      {
        "date": "2026-03-06",
        "close": 637.080017,
        "direction_boundary": 516.27002,
        "core_momentum": 0.234005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235979
      },
      {
        "date": "2026-03-13",
        "close": 602.150024,
        "direction_boundary": 516.27002,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247
      },
      {
        "date": "2026-03-20",
        "close": 610.619995,
        "direction_boundary": 516.27002,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247568
      },
      {
        "date": "2026-03-27",
        "close": 602.27002,
        "direction_boundary": 479.220001,
        "core_momentum": 0.256771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247718
      },
      {
        "date": "2026-04-03",
        "close": 582.349976,
        "direction_boundary": 479.0,
        "core_momentum": 0.215762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250517
      },
      {
        "date": "2026-04-10",
        "close": 563.400024,
        "direction_boundary": 456.5,
        "core_momentum": 0.234173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252831
      },
      {
        "date": "2026-04-17",
        "close": 582.190002,
        "direction_boundary": 474.309998,
        "core_momentum": 0.227446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259022
      },
      {
        "date": "2026-04-24",
        "close": 567.0,
        "direction_boundary": 474.309998,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260401
      },
      {
        "date": "2026-05-01",
        "close": 557.190002,
        "direction_boundary": 542.0,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260483
      },
      {
        "date": "2026-05-08",
        "close": 550.599976,
        "direction_boundary": 556.0,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2026-05-15",
        "close": 535.140015,
        "direction_boundary": 569.200012,
        "core_momentum": -0.059838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219339
      },
      {
        "date": "2026-05-22",
        "close": 551.359985,
        "direction_boundary": 589.409973,
        "core_momentum": -0.064556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2026-05-29",
        "close": 559.640015,
        "direction_boundary": 589.409973,
        "core_momentum": -0.050508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2026-06-05",
        "close": 568.5,
        "direction_boundary": 585.280029,
        "core_momentum": -0.02867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2026-06-12",
        "close": 568.5,
        "direction_boundary": 574.289978,
        "core_momentum": -0.010082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208093
      },
      {
        "date": "2026-06-19",
        "close": 577.630005,
        "direction_boundary": 574.289978,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210022
      },
      {
        "date": "2026-06-26",
        "close": 568.97998,
        "direction_boundary": 574.289978,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "direction_boundary": 592.77002,
        "core_momentum": -0.089023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2026-07-10",
        "close": 576.710022,
        "direction_boundary": 588.01001,
        "core_momentum": -0.019217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2026-07-17",
        "close": 547.840027,
        "direction_boundary": 589.190002,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "direction_boundary": 597.039978,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256797
      },
      {
        "date": "2026-07-31",
        "close": 584.5,
        "direction_boundary": 589.0,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258026
      },
      {
        "date": "2026-08-07",
        "close": 611.960022,
        "direction_boundary": 705.73999,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.5,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 495.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 495.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 464.73999,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 457.649994,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 436.040009,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 440.410004,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 440.410004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 438.170013,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 441.179993,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 441.179993,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 441.179993,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 441.179993,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 441.179993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 441.179993,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 470.149994,
        "volume": 53
      },
      {
        "date": "2023-12-08",
        "close": 470.149994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 544.0,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 539.5,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 539.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 539.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 545.650024,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 511.799988,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 517.140015,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 514.0,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 563.159973,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 556.0,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 575.200012,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 565.5,
        "volume": 42
      },
      {
        "date": "2024-03-15",
        "close": 545.0,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 525.070007,
        "volume": 36
      },
      {
        "date": "2024-03-29",
        "close": 543.5,
        "volume": 65
      },
      {
        "date": "2024-04-05",
        "close": 535.830017,
        "volume": 47
      },
      {
        "date": "2024-04-12",
        "close": 511.0,
        "volume": 3510
      },
      {
        "date": "2024-04-19",
        "close": 490.5,
        "volume": 259
      },
      {
        "date": "2024-04-26",
        "close": 490.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 485.75,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 485.25,
        "volume": 3381
      },
      {
        "date": "2024-05-17",
        "close": 485.25,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 540.049988,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 517.700012,
        "volume": 33
      },
      {
        "date": "2024-06-07",
        "close": 523.840027,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 542.200012,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 537.0,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 546.0,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 546.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 546.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 534.0,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 531.590027,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 534.049988,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 528.119995,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 522.0,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 552.0,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 538.559998,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 538.559998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 538.559998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 538.559998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 538.559998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 538.559998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 530.400024,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 545.369995,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 545.369995,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 486.950012,
        "volume": 104
      },
      {
        "date": "2024-11-08",
        "close": 497.0,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 492.0,
        "volume": 135
      },
      {
        "date": "2024-11-22",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 497.399994,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 518.320007,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 524.159973,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 503.880005,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 514.280029,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 504.5,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 517.119995,
        "volume": 37
      },
      {
        "date": "2025-01-17",
        "close": 515.219971,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 515.219971,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 501.0,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 534.530029,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 516.27002,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 516.27002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 516.27002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 516.27002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 516.27002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 516.27002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 479.220001,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 479.0,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 456.5,
        "volume": 995
      },
      {
        "date": "2025-04-18",
        "close": 474.309998,
        "volume": 1096
      },
      {
        "date": "2025-04-25",
        "close": 474.309998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 542.0,
        "volume": 39
      },
      {
        "date": "2025-05-09",
        "close": 556.0,
        "volume": 1617
      },
      {
        "date": "2025-05-16",
        "close": 569.200012,
        "volume": 96
      },
      {
        "date": "2025-05-23",
        "close": 589.409973,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 589.409973,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 585.280029,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 574.289978,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 574.289978,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 574.289978,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 592.77002,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 588.01001,
        "volume": 97
      },
      {
        "date": "2025-07-18",
        "close": 589.190002,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 597.039978,
        "volume": 422
      },
      {
        "date": "2025-08-01",
        "close": 589.0,
        "volume": 2280
      },
      {
        "date": "2025-08-08",
        "close": 705.73999,
        "volume": 77
      },
      {
        "date": "2025-08-15",
        "close": 708.580017,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 699.659973,
        "volume": 63
      },
      {
        "date": "2025-08-29",
        "close": 700.039978,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 700.299988,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 693.5,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 700.400024,
        "volume": 212
      },
      {
        "date": "2025-09-26",
        "close": 700.400024,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 700.400024,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 700.400024,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 700.400024,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 694.140015,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 694.140015,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 759.02002,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 758.98999,
        "volume": 629
      },
      {
        "date": "2025-11-21",
        "close": 785.900024,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 813.599976,
        "volume": 211
      },
      {
        "date": "2025-12-05",
        "close": 774.450012,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 759.140015,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 764.409973,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 755.320007,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 755.320007,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 768.02002,
        "volume": 47
      },
      {
        "date": "2026-01-16",
        "close": 768.450012,
        "volume": 413
      },
      {
        "date": "2026-01-23",
        "close": 741.73999,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 720.280029,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 679.77002,
        "volume": 216
      },
      {
        "date": "2026-02-13",
        "close": 648.330017,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 648.330017,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 679.950012,
        "volume": 183
      },
      {
        "date": "2026-03-06",
        "close": 637.080017,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 602.150024,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 610.619995,
        "volume": 40
      },
      {
        "date": "2026-03-27",
        "close": 602.27002,
        "volume": 180
      },
      {
        "date": "2026-04-03",
        "close": 582.349976,
        "volume": 148
      },
      {
        "date": "2026-04-10",
        "close": 563.400024,
        "volume": 37
      },
      {
        "date": "2026-04-17",
        "close": 582.190002,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 567.0,
        "volume": 170
      },
      {
        "date": "2026-05-01",
        "close": 557.190002,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 550.599976,
        "volume": 389
      },
      {
        "date": "2026-05-15",
        "close": 535.140015,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 551.359985,
        "volume": 111
      },
      {
        "date": "2026-05-29",
        "close": 559.640015,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 568.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 568.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 577.630005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 568.97998,
        "volume": 211
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 576.710022,
        "volume": 330
      },
      {
        "date": "2026-07-17",
        "close": 547.840027,
        "volume": 176
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 584.5,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 611.960022,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 603.548673,
      "fair_value": 566.419233,
      "market_activity": -18.494492,
      "market_dynamics": 0.769115,
      "relative_strength": -11.394182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.116621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.137086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.124062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.110004
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.158257
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.056718
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.013431
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.079403
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.028026
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.03251
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075539
      }
    ]
  }
}