{
  "ticker": {
    "uuid": "93b145bc-0f9c-4355-8094-62194dc0487d",
    "symbol": "4568",
    "name": "Daiichi Sankyo Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2752.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3461.932617,
    "boundary_margin": -0.205068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361626,
    "volatility_stability": 0.7859,
    "risk_context": 0.2765,
    "current_regime": {
      "move": -0.33485,
      "interruption": 0.324288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.012,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3956.244629,
        "direction_boundary": 3744.300049,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320378
      },
      {
        "date": "2023-08-25",
        "close": 3999.991699,
        "direction_boundary": 3877.451416,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320703
      },
      {
        "date": "2023-09-01",
        "close": 4077.02417,
        "direction_boundary": 3899.171387,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318331
      },
      {
        "date": "2023-09-08",
        "close": 3951.489746,
        "direction_boundary": 4050.265381,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2023-09-15",
        "close": 3921.056641,
        "direction_boundary": 4000.215088,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316088
      },
      {
        "date": "2023-09-22",
        "close": 3700.419922,
        "direction_boundary": 3819.84668,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2023-09-29",
        "close": 3923.817871,
        "direction_boundary": 3831.597168,
        "core_momentum": 0.024068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330387
      },
      {
        "date": "2023-10-06",
        "close": 3787.162598,
        "direction_boundary": 4054.364746,
        "core_momentum": -0.065905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2023-10-13",
        "close": 3916.172607,
        "direction_boundary": 4172.85791,
        "core_momentum": -0.061513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320719
      },
      {
        "date": "2023-10-20",
        "close": 3913.305908,
        "direction_boundary": 4152.003418,
        "core_momentum": -0.05749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320497
      },
      {
        "date": "2023-10-27",
        "close": 3842.588867,
        "direction_boundary": 4399.416504,
        "core_momentum": -0.126569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2023-11-03",
        "close": 3867.435547,
        "direction_boundary": 4404.156738,
        "core_momentum": -0.121867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319989
      },
      {
        "date": "2023-11-10",
        "close": 3877.947754,
        "direction_boundary": 4413.636719,
        "core_momentum": -0.121371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2023-11-17",
        "close": 3811.053711,
        "direction_boundary": 4443.022461,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297081
      },
      {
        "date": "2023-11-24",
        "close": 3886.547852,
        "direction_boundary": 4353.915527,
        "core_momentum": -0.107344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2023-12-01",
        "close": 3928.595947,
        "direction_boundary": 4175.701172,
        "core_momentum": -0.059177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2023-12-08",
        "close": 3812.9646,
        "direction_boundary": 4175.701172,
        "core_momentum": -0.086868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2023-12-15",
        "close": 3827.299072,
        "direction_boundary": 4282.819336,
        "core_momentum": -0.10636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2023-12-22",
        "close": 3661.019287,
        "direction_boundary": 4061.0,
        "core_momentum": -0.098493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2023-12-29",
        "close": 3700.200195,
        "direction_boundary": 4028.770264,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2024-01-05",
        "close": 3852.145508,
        "direction_boundary": 3853.400146,
        "core_momentum": -0.000326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2024-01-12",
        "close": 4314.67041,
        "direction_boundary": 3918.80835,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263703
      },
      {
        "date": "2024-01-19",
        "close": 4164.635742,
        "direction_boundary": 3988.955811,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267729
      },
      {
        "date": "2024-01-26",
        "close": 4092.963623,
        "direction_boundary": 4109.345703,
        "core_momentum": -0.003987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268148
      },
      {
        "date": "2024-02-02",
        "close": 4300.335449,
        "direction_boundary": 3849.608154,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275204
      },
      {
        "date": "2024-02-09",
        "close": 4432.212891,
        "direction_boundary": 4018.342285,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2024-02-16",
        "close": 4663.475586,
        "direction_boundary": 4076.167725,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267591
      },
      {
        "date": "2024-02-23",
        "close": 4698.833984,
        "direction_boundary": 4097.970215,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2024-03-01",
        "close": 4775.284668,
        "direction_boundary": 4235.422363,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2024-03-08",
        "close": 4652.963379,
        "direction_boundary": 4188.025391,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265871
      },
      {
        "date": "2024-03-15",
        "close": 4602.314941,
        "direction_boundary": 4340.644043,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2024-03-22",
        "close": 4695.01123,
        "direction_boundary": 4426.907715,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2024-03-29",
        "close": 4575.451172,
        "direction_boundary": 4585.819824,
        "core_momentum": -0.002261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244113
      },
      {
        "date": "2024-04-05",
        "close": 4481.231445,
        "direction_boundary": 4309.072754,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2024-04-12",
        "close": 4453.349609,
        "direction_boundary": 4498.326172,
        "core_momentum": -0.009999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237324
      },
      {
        "date": "2024-04-19",
        "close": 4457.195801,
        "direction_boundary": 4517.346191,
        "core_momentum": -0.013315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237258
      },
      {
        "date": "2024-04-26",
        "close": 4816.770508,
        "direction_boundary": 4419.391602,
        "core_momentum": 0.089917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255029
      },
      {
        "date": "2024-05-03",
        "close": 5289.794922,
        "direction_boundary": 4457.432129,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280873
      },
      {
        "date": "2024-05-10",
        "close": 5177.307617,
        "direction_boundary": 4374.693359,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2024-05-17",
        "close": 5317.67627,
        "direction_boundary": 4727.521973,
        "core_momentum": 0.124834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2024-05-24",
        "close": 5234.032227,
        "direction_boundary": 4286.249023,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2024-05-31",
        "close": 5362.863281,
        "direction_boundary": 4480.256836,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2024-06-07",
        "close": 5604.183105,
        "direction_boundary": 4668.558594,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2024-06-14",
        "close": 5212.880371,
        "direction_boundary": 4599.134277,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306675
      },
      {
        "date": "2024-06-21",
        "close": 5239.800781,
        "direction_boundary": 4352.819824,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295993
      },
      {
        "date": "2024-06-28",
        "close": 5310.946289,
        "direction_boundary": 4327.142578,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2024-07-05",
        "close": 5528.22998,
        "direction_boundary": 3930.566895,
        "core_momentum": 0.406471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2024-07-12",
        "close": 5756.088867,
        "direction_boundary": 3737.509766,
        "core_momentum": 0.540087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2024-07-19",
        "close": 5679.174805,
        "direction_boundary": 3839.269043,
        "core_momentum": 0.479233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2024-07-26",
        "close": 5439.77832,
        "direction_boundary": 3913.448975,
        "core_momentum": 0.390022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2024-08-02",
        "close": 5259.028809,
        "direction_boundary": 3991.432373,
        "core_momentum": 0.317579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265346
      },
      {
        "date": "2024-08-09",
        "close": 5247.491699,
        "direction_boundary": 4171.175293,
        "core_momentum": 0.258037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2024-08-16",
        "close": 5733.01416,
        "direction_boundary": 3956.244629,
        "core_momentum": 0.449105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2024-08-23",
        "close": 5725.323242,
        "direction_boundary": 3999.991699,
        "core_momentum": 0.431334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281217
      },
      {
        "date": "2024-08-30",
        "close": 5872.422363,
        "direction_boundary": 4077.02417,
        "core_momentum": 0.44037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2024-09-06",
        "close": 5428.241211,
        "direction_boundary": 3951.489746,
        "core_momentum": 0.37372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303399
      },
      {
        "date": "2024-09-13",
        "close": 4936.949707,
        "direction_boundary": 3921.056641,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333555
      },
      {
        "date": "2024-09-20",
        "close": 4753.316406,
        "direction_boundary": 3700.419922,
        "core_momentum": 0.284534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337201
      },
      {
        "date": "2024-09-27",
        "close": 4708.15918,
        "direction_boundary": 3923.817871,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335417
      },
      {
        "date": "2024-10-04",
        "close": 4708.15918,
        "direction_boundary": 3787.162598,
        "core_momentum": 0.243189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333937
      },
      {
        "date": "2024-10-11",
        "close": 4819.405762,
        "direction_boundary": 3916.172607,
        "core_momentum": 0.230642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335014
      },
      {
        "date": "2024-10-18",
        "close": 4815.536133,
        "direction_boundary": 3913.305908,
        "core_momentum": 0.230554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335044
      },
      {
        "date": "2024-10-25",
        "close": 4636.57373,
        "direction_boundary": 3842.588867,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321609
      },
      {
        "date": "2024-11-01",
        "close": 4710.093262,
        "direction_boundary": 3867.435547,
        "core_momentum": 0.217885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292323
      },
      {
        "date": "2024-11-08",
        "close": 4710.093262,
        "direction_boundary": 3877.947754,
        "core_momentum": 0.214584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291336
      },
      {
        "date": "2024-11-15",
        "close": 4464.383301,
        "direction_boundary": 3811.053711,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29584
      },
      {
        "date": "2024-11-22",
        "close": 4290.257813,
        "direction_boundary": 3886.547852,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299159
      },
      {
        "date": "2024-11-29",
        "close": 4594.009277,
        "direction_boundary": 3928.595947,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314439
      },
      {
        "date": "2024-12-06",
        "close": 4529.196777,
        "direction_boundary": 3812.9646,
        "core_momentum": 0.187841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306193
      },
      {
        "date": "2024-12-13",
        "close": 4169.336914,
        "direction_boundary": 3827.299072,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31086
      },
      {
        "date": "2024-12-20",
        "close": 4238.987793,
        "direction_boundary": 3661.019287,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31227
      },
      {
        "date": "2024-12-27",
        "close": 4266.07373,
        "direction_boundary": 3700.200195,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311438
      },
      {
        "date": "2025-01-03",
        "close": 4209.966309,
        "direction_boundary": 3852.145508,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3035
      },
      {
        "date": "2025-01-10",
        "close": 3995.21167,
        "direction_boundary": 4314.67041,
        "core_momentum": -0.07404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2025-01-17",
        "close": 3947.810791,
        "direction_boundary": 4164.635742,
        "core_momentum": -0.052063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299652
      },
      {
        "date": "2025-01-24",
        "close": 4188.684082,
        "direction_boundary": 4092.963623,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313073
      },
      {
        "date": "2025-01-31",
        "close": 4137.414063,
        "direction_boundary": 4300.335449,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311228
      },
      {
        "date": "2025-02-07",
        "close": 3707.904785,
        "direction_boundary": 4432.212891,
        "core_momentum": -0.163419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2025-02-14",
        "close": 3527.007813,
        "direction_boundary": 4663.475586,
        "core_momentum": -0.243695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2025-02-21",
        "close": 3317.089844,
        "direction_boundary": 4698.833984,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2025-02-28",
        "close": 3334.502197,
        "direction_boundary": 4775.284668,
        "core_momentum": -0.301717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2025-03-07",
        "close": 3366.425293,
        "direction_boundary": 4652.963379,
        "core_momentum": -0.276499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2025-03-14",
        "close": 3387.70752,
        "direction_boundary": 4602.314941,
        "core_momentum": -0.263912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2025-03-21",
        "close": 3581.179932,
        "direction_boundary": 4695.01123,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-03-28",
        "close": 3577.980713,
        "direction_boundary": 4575.451172,
        "core_momentum": -0.218005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2025-04-04",
        "close": 3530.196289,
        "direction_boundary": 4481.231445,
        "core_momentum": -0.212226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296529
      },
      {
        "date": "2025-04-11",
        "close": 3027.972168,
        "direction_boundary": 4453.349609,
        "core_momentum": -0.320069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351712
      },
      {
        "date": "2025-04-18",
        "close": 3134.268066,
        "direction_boundary": 4457.195801,
        "core_momentum": -0.296807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2025-04-25",
        "close": 3435.602539,
        "direction_boundary": 4816.770508,
        "core_momentum": -0.286741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2025-05-02",
        "close": 3610.161865,
        "direction_boundary": 5289.794922,
        "core_momentum": -0.317523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394535
      },
      {
        "date": "2025-05-09",
        "close": 3459.00708,
        "direction_boundary": 5177.307617,
        "core_momentum": -0.331891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396769
      },
      {
        "date": "2025-05-16",
        "close": 3368.314209,
        "direction_boundary": 5317.67627,
        "core_momentum": -0.366582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39284
      },
      {
        "date": "2025-05-23",
        "close": 3670.624023,
        "direction_boundary": 5234.032227,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412511
      },
      {
        "date": "2025-05-30",
        "close": 3746.688965,
        "direction_boundary": 5362.863281,
        "core_momentum": -0.301364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400403
      },
      {
        "date": "2025-06-06",
        "close": 3398.545166,
        "direction_boundary": 5604.183105,
        "core_momentum": -0.39357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419277
      },
      {
        "date": "2025-06-13",
        "close": 3429.751465,
        "direction_boundary": 5212.880371,
        "core_momentum": -0.342062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407019
      },
      {
        "date": "2025-06-20",
        "close": 3225.936279,
        "direction_boundary": 5239.800781,
        "core_momentum": -0.38434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41209
      },
      {
        "date": "2025-06-27",
        "close": 3215.208984,
        "direction_boundary": 5310.946289,
        "core_momentum": -0.394607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411515
      },
      {
        "date": "2025-07-04",
        "close": 3143.044922,
        "direction_boundary": 5528.22998,
        "core_momentum": -0.431455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411832
      },
      {
        "date": "2025-07-11",
        "close": 3177.176514,
        "direction_boundary": 5756.088867,
        "core_momentum": -0.448032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408521
      },
      {
        "date": "2025-07-18",
        "close": 3508.741943,
        "direction_boundary": 5679.174805,
        "core_momentum": -0.382174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435063
      },
      {
        "date": "2025-07-25",
        "close": 3539.947998,
        "direction_boundary": 5439.77832,
        "core_momentum": -0.349248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425808
      },
      {
        "date": "2025-08-01",
        "close": 3586.757324,
        "direction_boundary": 5259.028809,
        "core_momentum": -0.317981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426572
      },
      {
        "date": "2025-08-08",
        "close": 3461.932617,
        "direction_boundary": 5247.491699,
        "core_momentum": -0.340269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402061
      },
      {
        "date": "2025-08-15",
        "close": 3584.806885,
        "direction_boundary": 5733.01416,
        "core_momentum": -0.374708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39928
      },
      {
        "date": "2025-08-22",
        "close": 3608.21167,
        "direction_boundary": 5725.323242,
        "core_momentum": -0.36978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389172
      },
      {
        "date": "2025-08-29",
        "close": 3441.453613,
        "direction_boundary": 5872.422363,
        "core_momentum": -0.413964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395406
      },
      {
        "date": "2025-09-05",
        "close": 3531.171387,
        "direction_boundary": 5428.241211,
        "core_momentum": -0.349481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396724
      },
      {
        "date": "2025-09-12",
        "close": 3456.081543,
        "direction_boundary": 4936.949707,
        "core_momentum": -0.299956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397969
      },
      {
        "date": "2025-09-19",
        "close": 3455.106445,
        "direction_boundary": 4753.316406,
        "core_momentum": -0.273117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390054
      },
      {
        "date": "2025-09-26",
        "close": 3263.968506,
        "direction_boundary": 4708.15918,
        "core_momentum": -0.306742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397578
      },
      {
        "date": "2025-10-03",
        "close": 3678.378174,
        "direction_boundary": 4708.15918,
        "core_momentum": -0.218723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432203
      },
      {
        "date": "2025-10-10",
        "close": 4009.906006,
        "direction_boundary": 4819.405762,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385558
      },
      {
        "date": "2025-10-17",
        "close": 3942.811035,
        "direction_boundary": 4815.536133,
        "core_momentum": -0.181231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385824
      },
      {
        "date": "2025-10-24",
        "close": 3951.691162,
        "direction_boundary": 4636.57373,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366827
      },
      {
        "date": "2025-10-31",
        "close": 3620.163574,
        "direction_boundary": 4710.093262,
        "core_momentum": -0.231403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382769
      },
      {
        "date": "2025-11-07",
        "close": 3323.170166,
        "direction_boundary": 4710.093262,
        "core_momentum": -0.294458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396718
      },
      {
        "date": "2025-11-14",
        "close": 3458.346436,
        "direction_boundary": 4464.383301,
        "core_momentum": -0.225347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399027
      },
      {
        "date": "2025-11-21",
        "close": 3650.750977,
        "direction_boundary": 4290.257813,
        "core_momentum": -0.14906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387765
      },
      {
        "date": "2025-11-28",
        "close": 3812.568115,
        "direction_boundary": 4594.009277,
        "core_momentum": -0.1701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391486
      },
      {
        "date": "2025-12-05",
        "close": 3409.998779,
        "direction_boundary": 4529.196777,
        "core_momentum": -0.247107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398957
      },
      {
        "date": "2025-12-12",
        "close": 3316.263184,
        "direction_boundary": 4169.336914,
        "core_momentum": -0.204607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400584
      },
      {
        "date": "2025-12-19",
        "close": 3256.075195,
        "direction_boundary": 4238.987793,
        "core_momentum": -0.231874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392061
      },
      {
        "date": "2025-12-26",
        "close": 3387.304932,
        "direction_boundary": 4266.07373,
        "core_momentum": -0.20599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395739
      },
      {
        "date": "2026-01-02",
        "close": 3303.436279,
        "direction_boundary": 4209.966309,
        "core_momentum": -0.21533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396049
      },
      {
        "date": "2026-01-09",
        "close": 3494.854004,
        "direction_boundary": 3995.21167,
        "core_momentum": -0.125239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403062
      },
      {
        "date": "2026-01-16",
        "close": 3264.955322,
        "direction_boundary": 3947.810791,
        "core_momentum": -0.172971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390272
      },
      {
        "date": "2026-01-23",
        "close": 3091.298096,
        "direction_boundary": 4188.684082,
        "core_momentum": -0.261988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2026-01-30",
        "close": 2798.251221,
        "direction_boundary": 4137.414063,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2026-02-06",
        "close": 2830.812012,
        "direction_boundary": 3707.904785,
        "core_momentum": -0.236547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2026-02-13",
        "close": 2898.400146,
        "direction_boundary": 3527.007813,
        "core_momentum": -0.178227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413505
      },
      {
        "date": "2026-02-20",
        "close": 2879.653076,
        "direction_boundary": 3317.089844,
        "core_momentum": -0.131874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412974
      },
      {
        "date": "2026-02-27",
        "close": 3023.216553,
        "direction_boundary": 3334.502197,
        "core_momentum": -0.093353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416444
      },
      {
        "date": "2026-03-06",
        "close": 2828.838623,
        "direction_boundary": 3366.425293,
        "core_momentum": -0.159691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422424
      },
      {
        "date": "2026-03-13",
        "close": 2780.984131,
        "direction_boundary": 3387.70752,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422196
      },
      {
        "date": "2026-03-20",
        "close": 2864.359375,
        "direction_boundary": 3581.179932,
        "core_momentum": -0.200163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425351
      },
      {
        "date": "2026-03-27",
        "close": 2891.0,
        "direction_boundary": 3577.980713,
        "core_momentum": -0.192002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2026-04-03",
        "close": 2863.5,
        "direction_boundary": 3530.196289,
        "core_momentum": -0.188855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379614
      },
      {
        "date": "2026-04-10",
        "close": 2772.5,
        "direction_boundary": 3027.972168,
        "core_momentum": -0.084371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354468
      },
      {
        "date": "2026-04-17",
        "close": 2939.0,
        "direction_boundary": 3134.268066,
        "core_momentum": -0.062301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368395
      },
      {
        "date": "2026-04-24",
        "close": 2499.0,
        "direction_boundary": 3435.602539,
        "core_momentum": -0.272617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422843
      },
      {
        "date": "2026-05-01",
        "close": 2616.5,
        "direction_boundary": 3610.161865,
        "core_momentum": -0.27524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2026-05-08",
        "close": 2596.0,
        "direction_boundary": 3459.00708,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405701
      },
      {
        "date": "2026-05-15",
        "close": 2574.0,
        "direction_boundary": 3368.314209,
        "core_momentum": -0.23582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399426
      },
      {
        "date": "2026-05-22",
        "close": 2649.5,
        "direction_boundary": 3670.624023,
        "core_momentum": -0.278188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392625
      },
      {
        "date": "2026-05-29",
        "close": 2700.5,
        "direction_boundary": 3746.688965,
        "core_momentum": -0.27923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2026-06-05",
        "close": 2490.0,
        "direction_boundary": 3398.545166,
        "core_momentum": -0.267334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373746
      },
      {
        "date": "2026-06-12",
        "close": 2500.5,
        "direction_boundary": 3429.751465,
        "core_momentum": -0.270938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373684
      },
      {
        "date": "2026-06-19",
        "close": 2541.5,
        "direction_boundary": 3225.936279,
        "core_momentum": -0.212167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375377
      },
      {
        "date": "2026-06-26",
        "close": 2535.5,
        "direction_boundary": 3215.208984,
        "core_momentum": -0.211404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368871
      },
      {
        "date": "2026-07-03",
        "close": 2649.5,
        "direction_boundary": 3143.044922,
        "core_momentum": -0.157028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376015
      },
      {
        "date": "2026-07-10",
        "close": 2730.5,
        "direction_boundary": 3177.176514,
        "core_momentum": -0.140589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2026-07-17",
        "close": 2791.0,
        "direction_boundary": 3508.741943,
        "core_momentum": -0.204558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361118
      },
      {
        "date": "2026-07-24",
        "close": 2799.5,
        "direction_boundary": 3539.947998,
        "core_momentum": -0.209169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354382
      },
      {
        "date": "2026-07-31",
        "close": 2567.5,
        "direction_boundary": 3586.757324,
        "core_momentum": -0.284172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2026-08-07",
        "close": 2752.0,
        "direction_boundary": 3461.932617,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3956.244629,
        "volume": 14007900
      },
      {
        "date": "2023-08-25",
        "close": 3999.991699,
        "volume": 11189500
      },
      {
        "date": "2023-09-01",
        "close": 4077.02417,
        "volume": 15901100
      },
      {
        "date": "2023-09-08",
        "close": 3951.489746,
        "volume": 19961600
      },
      {
        "date": "2023-09-15",
        "close": 3921.056641,
        "volume": 19758100
      },
      {
        "date": "2023-09-22",
        "close": 3700.419922,
        "volume": 18122300
      },
      {
        "date": "2023-09-29",
        "close": 3923.817871,
        "volume": 31498300
      },
      {
        "date": "2023-10-06",
        "close": 3787.162598,
        "volume": 19330100
      },
      {
        "date": "2023-10-13",
        "close": 3916.172607,
        "volume": 14396500
      },
      {
        "date": "2023-10-20",
        "close": 3913.305908,
        "volume": 45379700
      },
      {
        "date": "2023-10-27",
        "close": 3842.588867,
        "volume": 34960000
      },
      {
        "date": "2023-11-03",
        "close": 3867.435547,
        "volume": 20482100
      },
      {
        "date": "2023-11-10",
        "close": 3877.947754,
        "volume": 19111700
      },
      {
        "date": "2023-11-17",
        "close": 3811.053711,
        "volume": 18033000
      },
      {
        "date": "2023-11-24",
        "close": 3886.547852,
        "volume": 15491300
      },
      {
        "date": "2023-12-01",
        "close": 3928.595947,
        "volume": 27987900
      },
      {
        "date": "2023-12-08",
        "close": 3812.9646,
        "volume": 23769000
      },
      {
        "date": "2023-12-15",
        "close": 3827.299072,
        "volume": 19467200
      },
      {
        "date": "2023-12-22",
        "close": 3661.019287,
        "volume": 18962900
      },
      {
        "date": "2023-12-29",
        "close": 3700.200195,
        "volume": 13616300
      },
      {
        "date": "2024-01-05",
        "close": 3852.145508,
        "volume": 8739600
      },
      {
        "date": "2024-01-12",
        "close": 4314.67041,
        "volume": 30516100
      },
      {
        "date": "2024-01-19",
        "close": 4164.635742,
        "volume": 19698800
      },
      {
        "date": "2024-01-26",
        "close": 4092.963623,
        "volume": 16545100
      },
      {
        "date": "2024-02-02",
        "close": 4300.335449,
        "volume": 27149200
      },
      {
        "date": "2024-02-09",
        "close": 4432.212891,
        "volume": 22640100
      },
      {
        "date": "2024-02-16",
        "close": 4663.475586,
        "volume": 19054700
      },
      {
        "date": "2024-02-23",
        "close": 4698.833984,
        "volume": 14560500
      },
      {
        "date": "2024-03-01",
        "close": 4775.284668,
        "volume": 22182100
      },
      {
        "date": "2024-03-08",
        "close": 4652.963379,
        "volume": 22528300
      },
      {
        "date": "2024-03-15",
        "close": 4602.314941,
        "volume": 22215800
      },
      {
        "date": "2024-03-22",
        "close": 4695.01123,
        "volume": 18218500
      },
      {
        "date": "2024-03-29",
        "close": 4575.451172,
        "volume": 15704100
      },
      {
        "date": "2024-04-05",
        "close": 4481.231445,
        "volume": 20361600
      },
      {
        "date": "2024-04-12",
        "close": 4453.349609,
        "volume": 16173400
      },
      {
        "date": "2024-04-19",
        "close": 4457.195801,
        "volume": 16650000
      },
      {
        "date": "2024-04-26",
        "close": 4816.770508,
        "volume": 28163900
      },
      {
        "date": "2024-05-03",
        "close": 5289.794922,
        "volume": 21669500
      },
      {
        "date": "2024-05-10",
        "close": 5177.307617,
        "volume": 19822100
      },
      {
        "date": "2024-05-17",
        "close": 5317.67627,
        "volume": 18817500
      },
      {
        "date": "2024-05-24",
        "close": 5234.032227,
        "volume": 16202500
      },
      {
        "date": "2024-05-31",
        "close": 5362.863281,
        "volume": 24985600
      },
      {
        "date": "2024-06-07",
        "close": 5604.183105,
        "volume": 21537100
      },
      {
        "date": "2024-06-14",
        "close": 5212.880371,
        "volume": 22484800
      },
      {
        "date": "2024-06-21",
        "close": 5239.800781,
        "volume": 20052500
      },
      {
        "date": "2024-06-28",
        "close": 5310.946289,
        "volume": 21383200
      },
      {
        "date": "2024-07-05",
        "close": 5528.22998,
        "volume": 18280200
      },
      {
        "date": "2024-07-12",
        "close": 5756.088867,
        "volume": 22326300
      },
      {
        "date": "2024-07-19",
        "close": 5679.174805,
        "volume": 12438000
      },
      {
        "date": "2024-07-26",
        "close": 5439.77832,
        "volume": 16495300
      },
      {
        "date": "2024-08-02",
        "close": 5259.028809,
        "volume": 26805300
      },
      {
        "date": "2024-08-09",
        "close": 5247.491699,
        "volume": 34641000
      },
      {
        "date": "2024-08-16",
        "close": 5733.01416,
        "volume": 14217100
      },
      {
        "date": "2024-08-23",
        "close": 5725.323242,
        "volume": 17942400
      },
      {
        "date": "2024-08-30",
        "close": 5872.422363,
        "volume": 19530200
      },
      {
        "date": "2024-09-06",
        "close": 5428.241211,
        "volume": 18800500
      },
      {
        "date": "2024-09-13",
        "close": 4936.949707,
        "volume": 42157300
      },
      {
        "date": "2024-09-20",
        "close": 4753.316406,
        "volume": 25624700
      },
      {
        "date": "2024-09-27",
        "close": 4708.15918,
        "volume": 30774700
      },
      {
        "date": "2024-10-04",
        "close": 4708.15918,
        "volume": 27095400
      },
      {
        "date": "2024-10-11",
        "close": 4819.405762,
        "volume": 22024400
      },
      {
        "date": "2024-10-18",
        "close": 4815.536133,
        "volume": 15575900
      },
      {
        "date": "2024-10-25",
        "close": 4636.57373,
        "volume": 18181100
      },
      {
        "date": "2024-11-01",
        "close": 4710.093262,
        "volume": 41815600
      },
      {
        "date": "2024-11-08",
        "close": 4710.093262,
        "volume": 20479500
      },
      {
        "date": "2024-11-15",
        "close": 4464.383301,
        "volume": 25219600
      },
      {
        "date": "2024-11-22",
        "close": 4290.257813,
        "volume": 22350300
      },
      {
        "date": "2024-11-29",
        "close": 4594.009277,
        "volume": 27654100
      },
      {
        "date": "2024-12-06",
        "close": 4529.196777,
        "volume": 22061800
      },
      {
        "date": "2024-12-13",
        "close": 4169.336914,
        "volume": 29925400
      },
      {
        "date": "2024-12-20",
        "close": 4238.987793,
        "volume": 26818000
      },
      {
        "date": "2024-12-27",
        "close": 4266.07373,
        "volume": 14876200
      },
      {
        "date": "2025-01-03",
        "close": 4209.966309,
        "volume": 3186300
      },
      {
        "date": "2025-01-10",
        "close": 3995.21167,
        "volume": 20384400
      },
      {
        "date": "2025-01-17",
        "close": 3947.810791,
        "volume": 16116500
      },
      {
        "date": "2025-01-24",
        "close": 4188.684082,
        "volume": 29517200
      },
      {
        "date": "2025-01-31",
        "close": 4137.414063,
        "volume": 21335800
      },
      {
        "date": "2025-02-07",
        "close": 3707.904785,
        "volume": 35137800
      },
      {
        "date": "2025-02-14",
        "close": 3527.007813,
        "volume": 29318600
      },
      {
        "date": "2025-02-21",
        "close": 3317.089844,
        "volume": 26833300
      },
      {
        "date": "2025-02-28",
        "close": 3334.502197,
        "volume": 29429200
      },
      {
        "date": "2025-03-07",
        "close": 3366.425293,
        "volume": 32028300
      },
      {
        "date": "2025-03-14",
        "close": 3387.70752,
        "volume": 25743800
      },
      {
        "date": "2025-03-21",
        "close": 3581.179932,
        "volume": 24383500
      },
      {
        "date": "2025-03-28",
        "close": 3577.980713,
        "volume": 24336800
      },
      {
        "date": "2025-04-04",
        "close": 3530.196289,
        "volume": 43975700
      },
      {
        "date": "2025-04-11",
        "close": 3027.972168,
        "volume": 46644900
      },
      {
        "date": "2025-04-18",
        "close": 3134.268066,
        "volume": 26785400
      },
      {
        "date": "2025-04-25",
        "close": 3435.602539,
        "volume": 30247800
      },
      {
        "date": "2025-05-02",
        "close": 3610.161865,
        "volume": 23599500
      },
      {
        "date": "2025-05-09",
        "close": 3459.00708,
        "volume": 23368900
      },
      {
        "date": "2025-05-16",
        "close": 3368.314209,
        "volume": 34409300
      },
      {
        "date": "2025-05-23",
        "close": 3670.624023,
        "volume": 32082800
      },
      {
        "date": "2025-05-30",
        "close": 3746.688965,
        "volume": 31984900
      },
      {
        "date": "2025-06-06",
        "close": 3398.545166,
        "volume": 27495600
      },
      {
        "date": "2025-06-13",
        "close": 3429.751465,
        "volume": 24812700
      },
      {
        "date": "2025-06-20",
        "close": 3225.936279,
        "volume": 29357300
      },
      {
        "date": "2025-06-27",
        "close": 3215.208984,
        "volume": 26907300
      },
      {
        "date": "2025-07-04",
        "close": 3143.044922,
        "volume": 25774200
      },
      {
        "date": "2025-07-11",
        "close": 3177.176514,
        "volume": 23595100
      },
      {
        "date": "2025-07-18",
        "close": 3508.741943,
        "volume": 28706400
      },
      {
        "date": "2025-07-25",
        "close": 3539.947998,
        "volume": 21430500
      },
      {
        "date": "2025-08-01",
        "close": 3586.757324,
        "volume": 29618300
      },
      {
        "date": "2025-08-08",
        "close": 3461.932617,
        "volume": 23107800
      },
      {
        "date": "2025-08-15",
        "close": 3584.806885,
        "volume": 21904800
      },
      {
        "date": "2025-08-22",
        "close": 3608.21167,
        "volume": 44873000
      },
      {
        "date": "2025-08-29",
        "close": 3441.453613,
        "volume": 23137200
      },
      {
        "date": "2025-09-05",
        "close": 3531.171387,
        "volume": 16278200
      },
      {
        "date": "2025-09-12",
        "close": 3456.081543,
        "volume": 30185400
      },
      {
        "date": "2025-09-19",
        "close": 3455.106445,
        "volume": 22494000
      },
      {
        "date": "2025-09-26",
        "close": 3263.968506,
        "volume": 30576500
      },
      {
        "date": "2025-10-03",
        "close": 3678.378174,
        "volume": 42873100
      },
      {
        "date": "2025-10-10",
        "close": 4009.906006,
        "volume": 44575000
      },
      {
        "date": "2025-10-17",
        "close": 3942.811035,
        "volume": 25113100
      },
      {
        "date": "2025-10-24",
        "close": 3951.691162,
        "volume": 20663500
      },
      {
        "date": "2025-10-31",
        "close": 3620.163574,
        "volume": 27460900
      },
      {
        "date": "2025-11-07",
        "close": 3323.170166,
        "volume": 34480700
      },
      {
        "date": "2025-11-14",
        "close": 3458.346436,
        "volume": 28683200
      },
      {
        "date": "2025-11-21",
        "close": 3650.750977,
        "volume": 37983800
      },
      {
        "date": "2025-11-28",
        "close": 3812.568115,
        "volume": 21615000
      },
      {
        "date": "2025-12-05",
        "close": 3409.998779,
        "volume": 28093000
      },
      {
        "date": "2025-12-12",
        "close": 3316.263184,
        "volume": 27541700
      },
      {
        "date": "2025-12-19",
        "close": 3256.075195,
        "volume": 40015100
      },
      {
        "date": "2025-12-26",
        "close": 3387.304932,
        "volume": 24534700
      },
      {
        "date": "2026-01-02",
        "close": 3303.436279,
        "volume": 7857100
      },
      {
        "date": "2026-01-09",
        "close": 3494.854004,
        "volume": 32843200
      },
      {
        "date": "2026-01-16",
        "close": 3264.955322,
        "volume": 44707200
      },
      {
        "date": "2026-01-23",
        "close": 3091.298096,
        "volume": 68519200
      },
      {
        "date": "2026-01-30",
        "close": 2798.251221,
        "volume": 67284900
      },
      {
        "date": "2026-02-06",
        "close": 2830.812012,
        "volume": 60433200
      },
      {
        "date": "2026-02-13",
        "close": 2898.400146,
        "volume": 36874900
      },
      {
        "date": "2026-02-20",
        "close": 2879.653076,
        "volume": 34091900
      },
      {
        "date": "2026-02-27",
        "close": 3023.216553,
        "volume": 30470000
      },
      {
        "date": "2026-03-06",
        "close": 2828.838623,
        "volume": 43232600
      },
      {
        "date": "2026-03-13",
        "close": 2780.984131,
        "volume": 46822100
      },
      {
        "date": "2026-03-20",
        "close": 2864.359375,
        "volume": 39204700
      },
      {
        "date": "2026-03-27",
        "close": 2891.0,
        "volume": 43828600
      },
      {
        "date": "2026-04-03",
        "close": 2863.5,
        "volume": 32026700
      },
      {
        "date": "2026-04-10",
        "close": 2772.5,
        "volume": 29683600
      },
      {
        "date": "2026-04-17",
        "close": 2939.0,
        "volume": 45751500
      },
      {
        "date": "2026-04-24",
        "close": 2499.0,
        "volume": 50620700
      },
      {
        "date": "2026-05-01",
        "close": 2616.5,
        "volume": 48321300
      },
      {
        "date": "2026-05-08",
        "close": 2596.0,
        "volume": 26729100
      },
      {
        "date": "2026-05-15",
        "close": 2574.0,
        "volume": 51146300
      },
      {
        "date": "2026-05-22",
        "close": 2649.5,
        "volume": 33893300
      },
      {
        "date": "2026-05-29",
        "close": 2700.5,
        "volume": 44658900
      },
      {
        "date": "2026-06-05",
        "close": 2490.0,
        "volume": 12276100
      },
      {
        "date": "2026-06-12",
        "close": 2500.5,
        "volume": 7587700
      },
      {
        "date": "2026-06-19",
        "close": 2541.5,
        "volume": 12977700
      },
      {
        "date": "2026-06-26",
        "close": 2535.5,
        "volume": 3877100
      },
      {
        "date": "2026-07-03",
        "close": 2649.5,
        "volume": 13927700
      },
      {
        "date": "2026-07-10",
        "close": 2730.5,
        "volume": 35902400
      },
      {
        "date": "2026-07-17",
        "close": 2791.0,
        "volume": 27541000
      },
      {
        "date": "2026-07-24",
        "close": 2799.5,
        "volume": 21142900
      },
      {
        "date": "2026-07-31",
        "close": 2567.5,
        "volume": 44833300
      },
      {
        "date": "2026-08-07",
        "close": 2752.0,
        "volume": 38579000
      }
    ],
    "sharemaestro_context": {
      "trend": 2757.325619,
      "fair_value": 3870.416956,
      "market_activity": -8.891149,
      "market_dynamics": 1.184791,
      "relative_strength": -27.772377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.029681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01179,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102459,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.09004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.207255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.017159
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.034773
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.091778
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.000864
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.125977
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011864
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.33485
      }
    ]
  }
}