{
  "ticker": {
    "uuid": "93b15b60-f8ad-42cb-90ac-faab89a390a9",
    "symbol": "8342",
    "name": "I Jang Industrial Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 88.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.426071,
    "boundary_margin": 0.20938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190417,
    "volatility_stability": 0.9687,
    "risk_context": 0.5252,
    "current_regime": {
      "move": 0.118676,
      "interruption": -0.066098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.141712,
        "direction_boundary": 40.9524,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115639
      },
      {
        "date": "2023-08-18",
        "close": 48.718075,
        "direction_boundary": 41.030556,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2023-08-25",
        "close": 48.802803,
        "direction_boundary": 41.265015,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2023-09-01",
        "close": 49.734802,
        "direction_boundary": 41.577629,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2023-09-08",
        "close": 50.83625,
        "direction_boundary": 41.968399,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2023-09-15",
        "close": 50.582069,
        "direction_boundary": 42.202854,
        "core_momentum": 0.198546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2023-09-22",
        "close": 50.83625,
        "direction_boundary": 42.828087,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2023-09-29",
        "close": 51.683525,
        "direction_boundary": 41.577629,
        "core_momentum": 0.243061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107784
      },
      {
        "date": "2023-10-06",
        "close": 50.412621,
        "direction_boundary": 42.202854,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2023-10-13",
        "close": 51.259892,
        "direction_boundary": 42.359165,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2023-10-20",
        "close": 51.937702,
        "direction_boundary": 41.890244,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2023-10-27",
        "close": 50.83625,
        "direction_boundary": 41.890244,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121348
      },
      {
        "date": "2023-11-03",
        "close": 49.988983,
        "direction_boundary": 41.812092,
        "core_momentum": 0.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2023-11-10",
        "close": 51.852982,
        "direction_boundary": 43.609619,
        "core_momentum": 0.189026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2023-11-17",
        "close": 52.530796,
        "direction_boundary": 42.359165,
        "core_momentum": 0.240128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2023-11-24",
        "close": 53.039158,
        "direction_boundary": 42.749928,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2023-12-01",
        "close": 53.208611,
        "direction_boundary": 42.515469,
        "core_momentum": 0.251512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2023-12-08",
        "close": 53.123886,
        "direction_boundary": 42.671776,
        "core_momentum": 0.244942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2023-12-15",
        "close": 55.072605,
        "direction_boundary": 43.062542,
        "core_momentum": 0.278898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2023-12-22",
        "close": 57.868603,
        "direction_boundary": 42.515469,
        "core_momentum": 0.361119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2023-12-29",
        "close": 58.376965,
        "direction_boundary": 42.281006,
        "core_momentum": 0.38069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-01-05",
        "close": 59.308956,
        "direction_boundary": 42.98439,
        "core_momentum": 0.379779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2024-01-12",
        "close": 59.817322,
        "direction_boundary": 42.98439,
        "core_momentum": 0.391606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2024-01-19",
        "close": 59.308956,
        "direction_boundary": 42.98439,
        "core_momentum": 0.379779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2024-01-26",
        "close": 58.631142,
        "direction_boundary": 42.828087,
        "core_momentum": 0.368988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-02-02",
        "close": 57.529697,
        "direction_boundary": 43.765923,
        "core_momentum": 0.314486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2024-02-09",
        "close": 57.444965,
        "direction_boundary": 43.765923,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2024-02-16",
        "close": 57.360241,
        "direction_boundary": 44.156693,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-02-23",
        "close": 57.783875,
        "direction_boundary": 44.938232,
        "core_momentum": 0.285851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-03-01",
        "close": 57.868603,
        "direction_boundary": 45.797916,
        "core_momentum": 0.263564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2024-03-08",
        "close": 58.885326,
        "direction_boundary": 44.391155,
        "core_momentum": 0.32651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-03-15",
        "close": 57.868603,
        "direction_boundary": 44.391155,
        "core_momentum": 0.303607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2024-03-22",
        "close": 59.478416,
        "direction_boundary": 44.391155,
        "core_momentum": 0.339871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2024-03-29",
        "close": 63.545319,
        "direction_boundary": 44.313,
        "core_momentum": 0.434011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2024-04-05",
        "close": 63.884232,
        "direction_boundary": 45.094536,
        "core_momentum": 0.416673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-04-12",
        "close": 60.834053,
        "direction_boundary": 45.407143,
        "core_momentum": 0.339746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2024-04-19",
        "close": 59.90205,
        "direction_boundary": 45.407143,
        "core_momentum": 0.319221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2024-04-26",
        "close": 60.834053,
        "direction_boundary": 45.250843,
        "core_momentum": 0.344374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2024-05-03",
        "close": 60.240959,
        "direction_boundary": 45.01638,
        "core_momentum": 0.338201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-05-10",
        "close": 62.782772,
        "direction_boundary": 44.938232,
        "core_momentum": 0.39709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2024-05-17",
        "close": 62.782772,
        "direction_boundary": 44.938232,
        "core_momentum": 0.39709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2024-05-24",
        "close": 63.036957,
        "direction_boundary": 45.172688,
        "core_momentum": 0.395466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2024-05-31",
        "close": 64.392586,
        "direction_boundary": 45.172688,
        "core_momentum": 0.425476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2024-06-07",
        "close": 65.578766,
        "direction_boundary": 45.250843,
        "core_momentum": 0.449227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2024-06-14",
        "close": 68.459488,
        "direction_boundary": 44.938232,
        "core_momentum": 0.523413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2024-06-21",
        "close": 71.086029,
        "direction_boundary": 44.938232,
        "core_momentum": 0.581861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2024-06-28",
        "close": 73.622612,
        "direction_boundary": 46.091534,
        "core_momentum": 0.597313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2024-07-05",
        "close": 74.066124,
        "direction_boundary": 47.447166,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-07-12",
        "close": 81.428383,
        "direction_boundary": 47.362446,
        "core_momentum": 0.719261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2024-07-19",
        "close": 71.848572,
        "direction_boundary": 46.599899,
        "core_momentum": 0.541818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2024-07-26",
        "close": 72.203377,
        "direction_boundary": 49.311165,
        "core_momentum": 0.46424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2024-08-02",
        "close": 72.203377,
        "direction_boundary": 48.97226,
        "core_momentum": 0.474373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2024-08-09",
        "close": 68.744003,
        "direction_boundary": 49.141712,
        "core_momentum": 0.398893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2024-08-16",
        "close": 69.187515,
        "direction_boundary": 48.718075,
        "core_momentum": 0.420161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2024-08-23",
        "close": 74.95314,
        "direction_boundary": 48.802803,
        "core_momentum": 0.535837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2024-08-30",
        "close": 78.678612,
        "direction_boundary": 49.734802,
        "core_momentum": 0.581963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309911
      },
      {
        "date": "2024-09-06",
        "close": 79.920448,
        "direction_boundary": 50.83625,
        "core_momentum": 0.572115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2024-09-13",
        "close": 78.767319,
        "direction_boundary": 50.582069,
        "core_momentum": 0.557218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30934
      },
      {
        "date": "2024-09-20",
        "close": 80.097855,
        "direction_boundary": 50.83625,
        "core_momentum": 0.575605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308618
      },
      {
        "date": "2024-09-27",
        "close": 78.767319,
        "direction_boundary": 51.683525,
        "core_momentum": 0.524031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30054
      },
      {
        "date": "2024-10-04",
        "close": 79.122131,
        "direction_boundary": 50.412621,
        "core_momentum": 0.569491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300558
      },
      {
        "date": "2024-10-11",
        "close": 79.210838,
        "direction_boundary": 51.259892,
        "core_momentum": 0.545279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289329
      },
      {
        "date": "2024-10-18",
        "close": 78.856018,
        "direction_boundary": 51.937702,
        "core_momentum": 0.518281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287786
      },
      {
        "date": "2024-10-25",
        "close": 78.057701,
        "direction_boundary": 50.83625,
        "core_momentum": 0.535473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2024-11-01",
        "close": 77.614197,
        "direction_boundary": 49.988983,
        "core_momentum": 0.552626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "date": "2024-11-08",
        "close": 78.589912,
        "direction_boundary": 51.852982,
        "core_momentum": 0.51563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285052
      },
      {
        "date": "2024-11-15",
        "close": 77.614197,
        "direction_boundary": 52.530796,
        "core_momentum": 0.477499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2024-11-22",
        "close": 78.412514,
        "direction_boundary": 53.039158,
        "core_momentum": 0.478389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2024-11-29",
        "close": 76.283669,
        "direction_boundary": 53.208611,
        "core_momentum": 0.433671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289868
      },
      {
        "date": "2024-12-06",
        "close": 78.146408,
        "direction_boundary": 53.123886,
        "core_momentum": 0.471022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290457
      },
      {
        "date": "2024-12-13",
        "close": 78.501213,
        "direction_boundary": 55.072605,
        "core_momentum": 0.425413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285716
      },
      {
        "date": "2024-12-20",
        "close": 77.969002,
        "direction_boundary": 57.868603,
        "core_momentum": 0.347346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282269
      },
      {
        "date": "2024-12-27",
        "close": 78.323814,
        "direction_boundary": 58.376965,
        "core_momentum": 0.34169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278605
      },
      {
        "date": "2025-01-03",
        "close": 79.210838,
        "direction_boundary": 59.308956,
        "core_momentum": 0.335563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2025-01-10",
        "close": 78.767319,
        "direction_boundary": 59.817322,
        "core_momentum": 0.316798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245181
      },
      {
        "date": "2025-01-17",
        "close": 78.767319,
        "direction_boundary": 59.308956,
        "core_momentum": 0.328085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167979
      },
      {
        "date": "2025-01-24",
        "close": 78.944733,
        "direction_boundary": 58.631142,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2025-02-07",
        "close": 79.831749,
        "direction_boundary": 57.529697,
        "core_momentum": 0.387662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2025-02-14",
        "close": 78.057701,
        "direction_boundary": 57.444965,
        "core_momentum": 0.358826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155002
      },
      {
        "date": "2025-02-21",
        "close": 78.501213,
        "direction_boundary": 57.360241,
        "core_momentum": 0.368565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2025-02-28",
        "close": 78.767319,
        "direction_boundary": 57.783875,
        "core_momentum": 0.363137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2025-03-07",
        "close": 78.057701,
        "direction_boundary": 57.868603,
        "core_momentum": 0.348878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088944
      },
      {
        "date": "2025-03-14",
        "close": 76.638481,
        "direction_boundary": 58.885326,
        "core_momentum": 0.301487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089238
      },
      {
        "date": "2025-03-21",
        "close": 76.993286,
        "direction_boundary": 57.868603,
        "core_momentum": 0.330485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08763
      },
      {
        "date": "2025-03-28",
        "close": 77.081985,
        "direction_boundary": 59.478416,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083947
      },
      {
        "date": "2025-04-04",
        "close": 78.501213,
        "direction_boundary": 63.545319,
        "core_momentum": 0.235358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085229
      },
      {
        "date": "2025-04-11",
        "close": 74.420929,
        "direction_boundary": 63.884232,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112401
      },
      {
        "date": "2025-04-18",
        "close": 75.485344,
        "direction_boundary": 60.834053,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114652
      },
      {
        "date": "2025-04-25",
        "close": 73.1791,
        "direction_boundary": 59.90205,
        "core_momentum": 0.221646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121571
      },
      {
        "date": "2025-05-02",
        "close": 71.050255,
        "direction_boundary": 60.834053,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126745
      },
      {
        "date": "2025-05-09",
        "close": 71.40506,
        "direction_boundary": 60.240959,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127259
      },
      {
        "date": "2025-05-16",
        "close": 73.622612,
        "direction_boundary": 62.782772,
        "core_momentum": 0.172656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134016
      },
      {
        "date": "2025-05-23",
        "close": 71.848572,
        "direction_boundary": 62.782772,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136776
      },
      {
        "date": "2025-05-30",
        "close": 74.509628,
        "direction_boundary": 63.036957,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146291
      },
      {
        "date": "2025-06-06",
        "close": 74.066124,
        "direction_boundary": 64.392586,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141742
      },
      {
        "date": "2025-06-13",
        "close": 72.735588,
        "direction_boundary": 65.578766,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138762
      },
      {
        "date": "2025-06-20",
        "close": 71.671173,
        "direction_boundary": 68.459488,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139309
      },
      {
        "date": "2025-06-27",
        "close": 72.292076,
        "direction_boundary": 71.086029,
        "core_momentum": 0.016966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140218
      },
      {
        "date": "2025-07-04",
        "close": 75.12706,
        "direction_boundary": 73.622612,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151279
      },
      {
        "date": "2025-07-11",
        "close": 74.560066,
        "direction_boundary": 74.066124,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150327
      },
      {
        "date": "2025-07-18",
        "close": 73.142578,
        "direction_boundary": 81.428383,
        "core_momentum": -0.101756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2025-07-25",
        "close": 73.520576,
        "direction_boundary": 71.848572,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152451
      },
      {
        "date": "2025-08-01",
        "close": 72.953575,
        "direction_boundary": 72.203377,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152439
      },
      {
        "date": "2025-08-08",
        "close": 73.426071,
        "direction_boundary": 72.203377,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151698
      },
      {
        "date": "2025-08-15",
        "close": 76.544556,
        "direction_boundary": 68.744003,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161155
      },
      {
        "date": "2025-08-22",
        "close": 78.151047,
        "direction_boundary": 69.187515,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163699
      },
      {
        "date": "2025-08-29",
        "close": 77.867546,
        "direction_boundary": 74.95314,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2025-09-05",
        "close": 79.379539,
        "direction_boundary": 78.678612,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2025-09-12",
        "close": 76.639053,
        "direction_boundary": 79.920448,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170803
      },
      {
        "date": "2025-09-19",
        "close": 80.324532,
        "direction_boundary": 78.767319,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2025-09-26",
        "close": 80.513527,
        "direction_boundary": 80.097855,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2025-10-03",
        "close": 80.608032,
        "direction_boundary": 78.767319,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2025-10-10",
        "close": 79.285042,
        "direction_boundary": 79.122131,
        "core_momentum": 0.002059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-10-17",
        "close": 77.489548,
        "direction_boundary": 79.210838,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168319
      },
      {
        "date": "2025-10-24",
        "close": 79.474037,
        "direction_boundary": 78.856018,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2025-10-31",
        "close": 79.285042,
        "direction_boundary": 78.057701,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2025-11-07",
        "close": 75.599564,
        "direction_boundary": 77.614197,
        "core_momentum": -0.025957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173887
      },
      {
        "date": "2025-11-14",
        "close": 79.379539,
        "direction_boundary": 78.589912,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2025-11-21",
        "close": 78.529045,
        "direction_boundary": 77.614197,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-11-28",
        "close": 79.66304,
        "direction_boundary": 78.412514,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-12-05",
        "close": 79.568535,
        "direction_boundary": 76.283669,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2025-12-12",
        "close": 80.891525,
        "direction_boundary": 78.146408,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2025-12-19",
        "close": 80.324532,
        "direction_boundary": 78.501213,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169319
      },
      {
        "date": "2025-12-26",
        "close": 81.269531,
        "direction_boundary": 77.969002,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2026-01-02",
        "close": 79.379539,
        "direction_boundary": 78.323814,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166457
      },
      {
        "date": "2026-01-09",
        "close": 81.269531,
        "direction_boundary": 79.210838,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2026-01-16",
        "close": 80.513527,
        "direction_boundary": 78.767319,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2026-01-23",
        "close": 81.080528,
        "direction_boundary": 78.767319,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2026-01-30",
        "close": 80.041031,
        "direction_boundary": 78.944733,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2026-02-06",
        "close": 80.891525,
        "direction_boundary": 79.831749,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167478
      },
      {
        "date": "2026-02-13",
        "close": 83.065018,
        "direction_boundary": 78.057701,
        "core_momentum": 0.064149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-02-27",
        "close": 81.364029,
        "direction_boundary": 78.501213,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2026-03-06",
        "close": 78.718048,
        "direction_boundary": 78.767319,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169882
      },
      {
        "date": "2026-03-13",
        "close": 79.379539,
        "direction_boundary": 78.057701,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2026-03-20",
        "close": 79.379539,
        "direction_boundary": 76.638481,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16033
      },
      {
        "date": "2026-03-27",
        "close": 83.159515,
        "direction_boundary": 76.993286,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2026-04-03",
        "close": 83.443016,
        "direction_boundary": 77.081985,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2026-04-10",
        "close": 88.640488,
        "direction_boundary": 78.501213,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2026-04-17",
        "close": 87.695496,
        "direction_boundary": 74.420929,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2026-04-24",
        "close": 86.844994,
        "direction_boundary": 75.485344,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2026-05-01",
        "close": 83.254013,
        "direction_boundary": 73.1791,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2026-05-08",
        "close": 82.781517,
        "direction_boundary": 71.050255,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2026-05-15",
        "close": 84.860512,
        "direction_boundary": 71.40506,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2026-05-22",
        "close": 86.939491,
        "direction_boundary": 73.622612,
        "core_momentum": 0.18088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2026-05-29",
        "close": 84.577011,
        "direction_boundary": 71.848572,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2026-06-05",
        "close": 83.159515,
        "direction_boundary": 74.509628,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169133
      },
      {
        "date": "2026-06-12",
        "close": 85.805504,
        "direction_boundary": 74.066124,
        "core_momentum": 0.158499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2026-06-19",
        "close": 85.994499,
        "direction_boundary": 72.735588,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2026-06-26",
        "close": 90.800003,
        "direction_boundary": 71.671173,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 72.292076,
        "core_momentum": 0.231117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 75.12706,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2026-07-17",
        "close": 91.5,
        "direction_boundary": 74.560066,
        "core_momentum": 0.227198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2026-07-24",
        "close": 91.099998,
        "direction_boundary": 73.142578,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2026-07-31",
        "close": 88.5,
        "direction_boundary": 73.520576,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "direction_boundary": 72.953575,
        "core_momentum": 0.199393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190015
      },
      {
        "date": "2026-08-14",
        "close": 88.800003,
        "direction_boundary": 73.426071,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.141712,
        "volume": 84000
      },
      {
        "date": "2023-08-18",
        "close": 48.718075,
        "volume": 68000
      },
      {
        "date": "2023-08-25",
        "close": 48.802803,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 49.734802,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 50.83625,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 50.582069,
        "volume": 41000
      },
      {
        "date": "2023-09-22",
        "close": 50.83625,
        "volume": 36000
      },
      {
        "date": "2023-09-29",
        "close": 51.683525,
        "volume": 38000
      },
      {
        "date": "2023-10-06",
        "close": 50.412621,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 51.259892,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 51.937702,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 50.83625,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 49.988983,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 51.852982,
        "volume": 45000
      },
      {
        "date": "2023-11-17",
        "close": 52.530796,
        "volume": 67000
      },
      {
        "date": "2023-11-24",
        "close": 53.039158,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 53.208611,
        "volume": 42000
      },
      {
        "date": "2023-12-08",
        "close": 53.123886,
        "volume": 81000
      },
      {
        "date": "2023-12-15",
        "close": 55.072605,
        "volume": 83000
      },
      {
        "date": "2023-12-22",
        "close": 57.868603,
        "volume": 715000
      },
      {
        "date": "2023-12-29",
        "close": 58.376965,
        "volume": 155000
      },
      {
        "date": "2024-01-05",
        "close": 59.308956,
        "volume": 70000
      },
      {
        "date": "2024-01-12",
        "close": 59.817322,
        "volume": 57000
      },
      {
        "date": "2024-01-19",
        "close": 59.308956,
        "volume": 126000
      },
      {
        "date": "2024-01-26",
        "close": 58.631142,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 57.529697,
        "volume": 57000
      },
      {
        "date": "2024-02-09",
        "close": 57.444965,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 57.360241,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 57.783875,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 57.868603,
        "volume": 24000
      },
      {
        "date": "2024-03-08",
        "close": 58.885326,
        "volume": 70000
      },
      {
        "date": "2024-03-15",
        "close": 57.868603,
        "volume": 59000
      },
      {
        "date": "2024-03-22",
        "close": 59.478416,
        "volume": 83000
      },
      {
        "date": "2024-03-29",
        "close": 63.545319,
        "volume": 188000
      },
      {
        "date": "2024-04-05",
        "close": 63.884232,
        "volume": 77000
      },
      {
        "date": "2024-04-12",
        "close": 60.834053,
        "volume": 117000
      },
      {
        "date": "2024-04-19",
        "close": 59.90205,
        "volume": 75000
      },
      {
        "date": "2024-04-26",
        "close": 60.834053,
        "volume": 15000
      },
      {
        "date": "2024-05-03",
        "close": 60.240959,
        "volume": 26000
      },
      {
        "date": "2024-05-10",
        "close": 62.782772,
        "volume": 69000
      },
      {
        "date": "2024-05-17",
        "close": 62.782772,
        "volume": 97000
      },
      {
        "date": "2024-05-24",
        "close": 63.036957,
        "volume": 31000
      },
      {
        "date": "2024-05-31",
        "close": 64.392586,
        "volume": 71000
      },
      {
        "date": "2024-06-07",
        "close": 65.578766,
        "volume": 151000
      },
      {
        "date": "2024-06-14",
        "close": 68.459488,
        "volume": 147000
      },
      {
        "date": "2024-06-21",
        "close": 71.086029,
        "volume": 214000
      },
      {
        "date": "2024-06-28",
        "close": 73.622612,
        "volume": 314000
      },
      {
        "date": "2024-07-05",
        "close": 74.066124,
        "volume": 98000
      },
      {
        "date": "2024-07-12",
        "close": 81.428383,
        "volume": 142000
      },
      {
        "date": "2024-07-19",
        "close": 71.848572,
        "volume": 123000
      },
      {
        "date": "2024-07-26",
        "close": 72.203377,
        "volume": 32000
      },
      {
        "date": "2024-08-02",
        "close": 72.203377,
        "volume": 59000
      },
      {
        "date": "2024-08-09",
        "close": 68.744003,
        "volume": 67000
      },
      {
        "date": "2024-08-16",
        "close": 69.187515,
        "volume": 71000
      },
      {
        "date": "2024-08-23",
        "close": 74.95314,
        "volume": 39000
      },
      {
        "date": "2024-08-30",
        "close": 78.678612,
        "volume": 71000
      },
      {
        "date": "2024-09-06",
        "close": 79.920448,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 78.767319,
        "volume": 75000
      },
      {
        "date": "2024-09-20",
        "close": 80.097855,
        "volume": 70000
      },
      {
        "date": "2024-09-27",
        "close": 78.767319,
        "volume": 58000
      },
      {
        "date": "2024-10-04",
        "close": 79.122131,
        "volume": 24000
      },
      {
        "date": "2024-10-11",
        "close": 79.210838,
        "volume": 62000
      },
      {
        "date": "2024-10-18",
        "close": 78.856018,
        "volume": 85000
      },
      {
        "date": "2024-10-25",
        "close": 78.057701,
        "volume": 59000
      },
      {
        "date": "2024-11-01",
        "close": 77.614197,
        "volume": 35000
      },
      {
        "date": "2024-11-08",
        "close": 78.589912,
        "volume": 48000
      },
      {
        "date": "2024-11-15",
        "close": 77.614197,
        "volume": 44000
      },
      {
        "date": "2024-11-22",
        "close": 78.412514,
        "volume": 46000
      },
      {
        "date": "2024-11-29",
        "close": 76.283669,
        "volume": 78000
      },
      {
        "date": "2024-12-06",
        "close": 78.146408,
        "volume": 61000
      },
      {
        "date": "2024-12-13",
        "close": 78.501213,
        "volume": 75000
      },
      {
        "date": "2024-12-20",
        "close": 77.969002,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 78.323814,
        "volume": 29000
      },
      {
        "date": "2025-01-03",
        "close": 79.210838,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 78.767319,
        "volume": 42000
      },
      {
        "date": "2025-01-17",
        "close": 78.767319,
        "volume": 42000
      },
      {
        "date": "2025-01-24",
        "close": 78.944733,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 79.831749,
        "volume": 62205
      },
      {
        "date": "2025-02-14",
        "close": 78.057701,
        "volume": 49060
      },
      {
        "date": "2025-02-21",
        "close": 78.501213,
        "volume": 28164
      },
      {
        "date": "2025-02-28",
        "close": 78.767319,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 78.057701,
        "volume": 93060
      },
      {
        "date": "2025-03-14",
        "close": 76.638481,
        "volume": 24010
      },
      {
        "date": "2025-03-21",
        "close": 76.993286,
        "volume": 10152
      },
      {
        "date": "2025-03-28",
        "close": 77.081985,
        "volume": 20450
      },
      {
        "date": "2025-04-04",
        "close": 78.501213,
        "volume": 46129
      },
      {
        "date": "2025-04-11",
        "close": 74.420929,
        "volume": 73270
      },
      {
        "date": "2025-04-18",
        "close": 75.485344,
        "volume": 28010
      },
      {
        "date": "2025-04-25",
        "close": 73.1791,
        "volume": 4002
      },
      {
        "date": "2025-05-02",
        "close": 71.050255,
        "volume": 6298
      },
      {
        "date": "2025-05-09",
        "close": 71.40506,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 73.622612,
        "volume": 21006
      },
      {
        "date": "2025-05-23",
        "close": 71.848572,
        "volume": 31038
      },
      {
        "date": "2025-05-30",
        "close": 74.509628,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 74.066124,
        "volume": 34028
      },
      {
        "date": "2025-06-13",
        "close": 72.735588,
        "volume": 14175
      },
      {
        "date": "2025-06-20",
        "close": 71.671173,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 72.292076,
        "volume": 16122
      },
      {
        "date": "2025-07-04",
        "close": 75.12706,
        "volume": 35000
      },
      {
        "date": "2025-07-11",
        "close": 74.560066,
        "volume": 19000
      },
      {
        "date": "2025-07-18",
        "close": 73.142578,
        "volume": 22000
      },
      {
        "date": "2025-07-25",
        "close": 73.520576,
        "volume": 16000
      },
      {
        "date": "2025-08-01",
        "close": 72.953575,
        "volume": 9265
      },
      {
        "date": "2025-08-08",
        "close": 73.426071,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 76.544556,
        "volume": 61000
      },
      {
        "date": "2025-08-22",
        "close": 78.151047,
        "volume": 15000
      },
      {
        "date": "2025-08-29",
        "close": 77.867546,
        "volume": 36203
      },
      {
        "date": "2025-09-05",
        "close": 79.379539,
        "volume": 42002
      },
      {
        "date": "2025-09-12",
        "close": 76.639053,
        "volume": 50008
      },
      {
        "date": "2025-09-19",
        "close": 80.324532,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 80.513527,
        "volume": 45016
      },
      {
        "date": "2025-10-03",
        "close": 80.608032,
        "volume": 25124
      },
      {
        "date": "2025-10-10",
        "close": 79.285042,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 77.489548,
        "volume": 15006
      },
      {
        "date": "2025-10-24",
        "close": 79.474037,
        "volume": 11001
      },
      {
        "date": "2025-10-31",
        "close": 79.285042,
        "volume": 3000
      },
      {
        "date": "2025-11-07",
        "close": 75.599564,
        "volume": 12177
      },
      {
        "date": "2025-11-14",
        "close": 79.379539,
        "volume": 16002
      },
      {
        "date": "2025-11-21",
        "close": 78.529045,
        "volume": 24004
      },
      {
        "date": "2025-11-28",
        "close": 79.66304,
        "volume": 20426
      },
      {
        "date": "2025-12-05",
        "close": 79.568535,
        "volume": 35000
      },
      {
        "date": "2025-12-12",
        "close": 80.891525,
        "volume": 28368
      },
      {
        "date": "2025-12-19",
        "close": 80.324532,
        "volume": 17005
      },
      {
        "date": "2025-12-26",
        "close": 81.269531,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 79.379539,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 81.269531,
        "volume": 30060
      },
      {
        "date": "2026-01-16",
        "close": 80.513527,
        "volume": 17001
      },
      {
        "date": "2026-01-23",
        "close": 81.080528,
        "volume": 43390
      },
      {
        "date": "2026-01-30",
        "close": 80.041031,
        "volume": 25526
      },
      {
        "date": "2026-02-06",
        "close": 80.891525,
        "volume": 46350
      },
      {
        "date": "2026-02-13",
        "close": 83.065018,
        "volume": 37000
      },
      {
        "date": "2026-02-27",
        "close": 81.364029,
        "volume": 15000
      },
      {
        "date": "2026-03-06",
        "close": 78.718048,
        "volume": 7000
      },
      {
        "date": "2026-03-13",
        "close": 79.379539,
        "volume": 7338
      },
      {
        "date": "2026-03-20",
        "close": 79.379539,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 83.159515,
        "volume": 38008
      },
      {
        "date": "2026-04-03",
        "close": 83.443016,
        "volume": 8695
      },
      {
        "date": "2026-04-10",
        "close": 88.640488,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 87.695496,
        "volume": 58001
      },
      {
        "date": "2026-04-24",
        "close": 86.844994,
        "volume": 8050
      },
      {
        "date": "2026-05-01",
        "close": 83.254013,
        "volume": 7002
      },
      {
        "date": "2026-05-08",
        "close": 82.781517,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 84.860512,
        "volume": 40131
      },
      {
        "date": "2026-05-22",
        "close": 86.939491,
        "volume": 12155
      },
      {
        "date": "2026-05-29",
        "close": 84.577011,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 83.159515,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 85.805504,
        "volume": 25004
      },
      {
        "date": "2026-06-19",
        "close": 85.994499,
        "volume": 24037
      },
      {
        "date": "2026-06-26",
        "close": 90.800003,
        "volume": 13115
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 91.5,
        "volume": 17000
      },
      {
        "date": "2026-07-24",
        "close": 91.099998,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 88.5,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "volume": 4000
      },
      {
        "date": "2026-08-14",
        "close": 88.800003,
        "volume": 21002
      }
    ],
    "sharemaestro_context": {
      "trend": 84.992945,
      "fair_value": 72.551554,
      "market_activity": 23.453041,
      "market_dynamics": 0.41504,
      "relative_strength": -23.099084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.011194,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035985,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.000345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001901
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.888056
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.079691
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012941
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002378
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.118676
      }
    ]
  }
}