{
  "ticker": {
    "uuid": "93b30878-0409-4cc5-bc8f-623c7227d917",
    "symbol": "AYGAZ",
    "name": "Aygaz A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 284.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.558594,
    "boundary_margin": 0.852713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404322,
    "volatility_stability": 1.244,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 0.827768,
      "interruption": -0.271304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.887184,
        "direction_boundary": 18.504467,
        "core_momentum": 4.289922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587712
      },
      {
        "date": "2023-08-25",
        "close": 97.549934,
        "direction_boundary": 19.855289,
        "core_momentum": 3.913045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58837
      },
      {
        "date": "2023-09-01",
        "close": 102.777336,
        "direction_boundary": 36.006969,
        "core_momentum": 1.854373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587709
      },
      {
        "date": "2023-09-08",
        "close": 104.29496,
        "direction_boundary": 40.395634,
        "core_momentum": 1.581837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581104
      },
      {
        "date": "2023-09-15",
        "close": 107.077286,
        "direction_boundary": 42.2658,
        "core_momentum": 1.533426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555721
      },
      {
        "date": "2023-09-22",
        "close": 120.061462,
        "direction_boundary": 39.31509,
        "core_momentum": 2.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560074
      },
      {
        "date": "2023-09-29",
        "close": 136.333832,
        "direction_boundary": 36.98777,
        "core_momentum": 2.685917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568347
      },
      {
        "date": "2023-10-06",
        "close": 133.973068,
        "direction_boundary": 42.182682,
        "core_momentum": 2.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57076
      },
      {
        "date": "2023-10-13",
        "close": 124.44574,
        "direction_boundary": 44.634682,
        "core_momentum": 1.788095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587595
      },
      {
        "date": "2023-10-20",
        "close": 109.1008,
        "direction_boundary": 46.795765,
        "core_momentum": 1.331425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621523
      },
      {
        "date": "2023-10-27",
        "close": 117.785019,
        "direction_boundary": 46.255497,
        "core_momentum": 1.5464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614947
      },
      {
        "date": "2023-11-03",
        "close": 114.412498,
        "direction_boundary": 55.897251,
        "core_momentum": 1.046836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593562
      },
      {
        "date": "2023-11-10",
        "close": 113.400749,
        "direction_boundary": 58.432373,
        "core_momentum": 0.940718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58249
      },
      {
        "date": "2023-11-17",
        "close": 110.702744,
        "direction_boundary": 56.271278,
        "core_momentum": 0.967305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566585
      },
      {
        "date": "2023-11-24",
        "close": 110.534119,
        "direction_boundary": 66.868896,
        "core_momentum": 0.652998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563369
      },
      {
        "date": "2023-12-01",
        "close": 113.653687,
        "direction_boundary": 68.822197,
        "core_momentum": 0.65141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548424
      },
      {
        "date": "2023-12-08",
        "close": 105.981216,
        "direction_boundary": 67.575424,
        "core_momentum": 0.56834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480314
      },
      {
        "date": "2023-12-15",
        "close": 109.522354,
        "direction_boundary": 72.063812,
        "core_momentum": 0.519797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472835
      },
      {
        "date": "2023-12-22",
        "close": 102.693024,
        "direction_boundary": 75.845718,
        "core_momentum": 0.353973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48232
      },
      {
        "date": "2023-12-29",
        "close": 113.822311,
        "direction_boundary": 79.461372,
        "core_momentum": 0.432423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496195
      },
      {
        "date": "2024-01-05",
        "close": 116.941879,
        "direction_boundary": 71.107956,
        "core_momentum": 0.644568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439908
      },
      {
        "date": "2024-01-12",
        "close": 113.822311,
        "direction_boundary": 67.159821,
        "core_momentum": 0.694798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437576
      },
      {
        "date": "2024-01-19",
        "close": 114.834068,
        "direction_boundary": 75.845718,
        "core_momentum": 0.514048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2024-01-26",
        "close": 121.073219,
        "direction_boundary": 77.092499,
        "core_momentum": 0.570493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431028
      },
      {
        "date": "2024-02-02",
        "close": 125.288864,
        "direction_boundary": 69.404022,
        "core_momentum": 0.80521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431346
      },
      {
        "date": "2024-02-09",
        "close": 126.216286,
        "direction_boundary": 55.689457,
        "core_momentum": 1.266431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424353
      },
      {
        "date": "2024-02-16",
        "close": 130.010391,
        "direction_boundary": 63.585724,
        "core_momentum": 1.044647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419887
      },
      {
        "date": "2024-02-23",
        "close": 132.118195,
        "direction_boundary": 64.583145,
        "core_momentum": 1.045707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2024-03-01",
        "close": 130.769196,
        "direction_boundary": 63.128571,
        "core_momentum": 1.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416284
      },
      {
        "date": "2024-03-08",
        "close": 138.52597,
        "direction_boundary": 68.365036,
        "core_momentum": 1.026269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421627
      },
      {
        "date": "2024-03-15",
        "close": 132.877014,
        "direction_boundary": 61.757114,
        "core_momentum": 1.151607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427156
      },
      {
        "date": "2024-03-22",
        "close": 133.551514,
        "direction_boundary": 58.681728,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398782
      },
      {
        "date": "2024-03-29",
        "close": 128.492737,
        "direction_boundary": 56.53175,
        "core_momentum": 1.27293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360973
      },
      {
        "date": "2024-04-05",
        "close": 143.288086,
        "direction_boundary": 56.447433,
        "core_momentum": 1.538434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2024-04-12",
        "close": 143.552612,
        "direction_boundary": 60.19936,
        "core_momentum": 1.38462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2024-04-19",
        "close": 158.101868,
        "direction_boundary": 57.838596,
        "core_momentum": 1.733501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340965
      },
      {
        "date": "2024-04-26",
        "close": 159.777237,
        "direction_boundary": 54.803337,
        "core_momentum": 1.915465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328909
      },
      {
        "date": "2024-05-03",
        "close": 173.532898,
        "direction_boundary": 49.702412,
        "core_momentum": 2.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2024-05-10",
        "close": 173.180161,
        "direction_boundary": 55.983715,
        "core_momentum": 2.093402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33667
      },
      {
        "date": "2024-05-17",
        "close": 182.526962,
        "direction_boundary": 51.641605,
        "core_momentum": 2.534494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2024-05-24",
        "close": 168.683136,
        "direction_boundary": 50.461224,
        "core_momentum": 2.342827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2024-05-31",
        "close": 164.891525,
        "direction_boundary": 56.868996,
        "core_momentum": 1.899498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2024-06-07",
        "close": 154.486603,
        "direction_boundary": 71.497276,
        "core_momentum": 1.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362255
      },
      {
        "date": "2024-06-14",
        "close": 153.781174,
        "direction_boundary": 68.335548,
        "core_momentum": 1.250383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362179
      },
      {
        "date": "2024-06-21",
        "close": 156.161972,
        "direction_boundary": 72.509026,
        "core_momentum": 1.15369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2024-06-28",
        "close": 158.719101,
        "direction_boundary": 75.965858,
        "core_momentum": 1.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321037
      },
      {
        "date": "2024-07-05",
        "close": 156.338318,
        "direction_boundary": 90.551971,
        "core_momentum": 0.726504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322613
      },
      {
        "date": "2024-07-12",
        "close": 151.576752,
        "direction_boundary": 87.095154,
        "core_momentum": 0.740358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323578
      },
      {
        "date": "2024-07-19",
        "close": 151.22403,
        "direction_boundary": 91.648041,
        "core_momentum": 0.650052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324099
      },
      {
        "date": "2024-07-26",
        "close": 164.891525,
        "direction_boundary": 97.718567,
        "core_momentum": 0.687412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2024-08-02",
        "close": 149.901382,
        "direction_boundary": 96.453873,
        "core_momentum": 0.554125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365506
      },
      {
        "date": "2024-08-09",
        "close": 134.205826,
        "direction_boundary": 92.32254,
        "core_momentum": 0.453663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400171
      },
      {
        "date": "2024-08-16",
        "close": 132.971344,
        "direction_boundary": 97.887184,
        "core_momentum": 0.358414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398502
      },
      {
        "date": "2024-08-23",
        "close": 128.562469,
        "direction_boundary": 97.549934,
        "core_momentum": 0.317914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400677
      },
      {
        "date": "2024-08-30",
        "close": 131.913223,
        "direction_boundary": 102.777336,
        "core_momentum": 0.283486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402128
      },
      {
        "date": "2024-09-06",
        "close": 129.267899,
        "direction_boundary": 104.29496,
        "core_momentum": 0.239445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394366
      },
      {
        "date": "2024-09-13",
        "close": 128.738831,
        "direction_boundary": 107.077286,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390362
      },
      {
        "date": "2024-09-20",
        "close": 131.825043,
        "direction_boundary": 120.061462,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391813
      },
      {
        "date": "2024-09-27",
        "close": 134.293991,
        "direction_boundary": 136.333832,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388699
      },
      {
        "date": "2024-10-04",
        "close": 130.326019,
        "direction_boundary": 133.973068,
        "core_momentum": -0.027222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358593
      },
      {
        "date": "2024-10-11",
        "close": 125.828979,
        "direction_boundary": 124.44574,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361115
      },
      {
        "date": "2024-10-18",
        "close": 132.265915,
        "direction_boundary": 109.1008,
        "core_momentum": 0.212328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340044
      },
      {
        "date": "2024-10-25",
        "close": 133.764923,
        "direction_boundary": 117.785019,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34012
      },
      {
        "date": "2024-11-01",
        "close": 132.794983,
        "direction_boundary": 114.412498,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314752
      },
      {
        "date": "2024-11-08",
        "close": 140.466415,
        "direction_boundary": 113.400749,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327878
      },
      {
        "date": "2024-11-15",
        "close": 149.019608,
        "direction_boundary": 110.702744,
        "core_momentum": 0.346124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330413
      },
      {
        "date": "2024-11-22",
        "close": 156.955551,
        "direction_boundary": 110.534119,
        "core_momentum": 0.419974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32385
      },
      {
        "date": "2024-11-29",
        "close": 156.073792,
        "direction_boundary": 113.653687,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2024-12-06",
        "close": 162.246185,
        "direction_boundary": 105.981216,
        "core_momentum": 0.530896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2024-12-13",
        "close": 157.484619,
        "direction_boundary": 109.522354,
        "core_momentum": 0.437922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2024-12-20",
        "close": 149.195953,
        "direction_boundary": 102.693024,
        "core_momentum": 0.452834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325218
      },
      {
        "date": "2024-12-27",
        "close": 144.346207,
        "direction_boundary": 113.822311,
        "core_momentum": 0.268171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326941
      },
      {
        "date": "2025-01-03",
        "close": 150.606796,
        "direction_boundary": 116.941879,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332603
      },
      {
        "date": "2025-01-10",
        "close": 146.903366,
        "direction_boundary": 113.822311,
        "core_momentum": 0.290638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331637
      },
      {
        "date": "2025-01-17",
        "close": 141.789078,
        "direction_boundary": 114.834068,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335022
      },
      {
        "date": "2025-01-24",
        "close": 140.819107,
        "direction_boundary": 121.073219,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309457
      },
      {
        "date": "2025-01-31",
        "close": 140.113693,
        "direction_boundary": 125.288864,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281445
      },
      {
        "date": "2025-02-07",
        "close": 132.354111,
        "direction_boundary": 126.216286,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248139
      },
      {
        "date": "2025-02-14",
        "close": 132.883163,
        "direction_boundary": 130.010391,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247889
      },
      {
        "date": "2025-02-21",
        "close": 127.768867,
        "direction_boundary": 132.118195,
        "core_momentum": -0.03292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2025-02-28",
        "close": 127.945244,
        "direction_boundary": 130.769196,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2025-03-07",
        "close": 142.141769,
        "direction_boundary": 138.52597,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285596
      },
      {
        "date": "2025-03-14",
        "close": 145.580688,
        "direction_boundary": 132.877014,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286714
      },
      {
        "date": "2025-03-21",
        "close": 134.029465,
        "direction_boundary": 133.551514,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309666
      },
      {
        "date": "2025-03-28",
        "close": 148.843246,
        "direction_boundary": 128.492737,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341163
      },
      {
        "date": "2025-04-04",
        "close": 141.365356,
        "direction_boundary": 143.288086,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346716
      },
      {
        "date": "2025-04-11",
        "close": 127.743233,
        "direction_boundary": 143.552612,
        "core_momentum": -0.11013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37252
      },
      {
        "date": "2025-04-18",
        "close": 122.503952,
        "direction_boundary": 158.101868,
        "core_momentum": -0.225158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369954
      },
      {
        "date": "2025-04-25",
        "close": 125.838043,
        "direction_boundary": 159.777237,
        "core_momentum": -0.212416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371778
      },
      {
        "date": "2025-05-02",
        "close": 120.408234,
        "direction_boundary": 173.532898,
        "core_momentum": -0.306136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2025-05-09",
        "close": 121.07505,
        "direction_boundary": 173.180161,
        "core_momentum": -0.300872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366532
      },
      {
        "date": "2025-05-16",
        "close": 124.885445,
        "direction_boundary": 182.526962,
        "core_momentum": -0.315797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2025-05-23",
        "close": 120.97979,
        "direction_boundary": 168.683136,
        "core_momentum": -0.282799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349854
      },
      {
        "date": "2025-05-30",
        "close": 122.122902,
        "direction_boundary": 164.891525,
        "core_momentum": -0.259374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2025-06-06",
        "close": 121.265572,
        "direction_boundary": 154.486603,
        "core_momentum": -0.215042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343941
      },
      {
        "date": "2025-06-13",
        "close": 123.266022,
        "direction_boundary": 153.781174,
        "core_momentum": -0.198432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-06-20",
        "close": 124.313881,
        "direction_boundary": 156.161972,
        "core_momentum": -0.203943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339576
      },
      {
        "date": "2025-06-27",
        "close": 119.646156,
        "direction_boundary": 158.719101,
        "core_momentum": -0.246177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340454
      },
      {
        "date": "2025-07-04",
        "close": 136.602371,
        "direction_boundary": 156.338318,
        "core_momentum": -0.126239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386538
      },
      {
        "date": "2025-07-11",
        "close": 137.554962,
        "direction_boundary": 151.576752,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385575
      },
      {
        "date": "2025-07-18",
        "close": 141.460617,
        "direction_boundary": 151.22403,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384782
      },
      {
        "date": "2025-07-25",
        "close": 144.794708,
        "direction_boundary": 164.891525,
        "core_momentum": -0.121879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385991
      },
      {
        "date": "2025-08-01",
        "close": 155.654312,
        "direction_boundary": 149.901382,
        "core_momentum": 0.038378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2025-08-08",
        "close": 153.558594,
        "direction_boundary": 134.205826,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2025-08-15",
        "close": 151.558151,
        "direction_boundary": 132.971344,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-08-22",
        "close": 163.560867,
        "direction_boundary": 128.562469,
        "core_momentum": 0.272229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396852
      },
      {
        "date": "2025-08-29",
        "close": 160.036255,
        "direction_boundary": 131.913223,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2025-09-05",
        "close": 153.844376,
        "direction_boundary": 129.267899,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378969
      },
      {
        "date": "2025-09-12",
        "close": 160.79834,
        "direction_boundary": 128.738831,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2025-09-19",
        "close": 176.51619,
        "direction_boundary": 131.825043,
        "core_momentum": 0.339019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380473
      },
      {
        "date": "2025-09-26",
        "close": 172.420013,
        "direction_boundary": 134.293991,
        "core_momentum": 0.2839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2025-10-03",
        "close": 177.849823,
        "direction_boundary": 130.326019,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2025-10-10",
        "close": 179.469223,
        "direction_boundary": 125.828979,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311548
      },
      {
        "date": "2025-10-17",
        "close": 169.943268,
        "direction_boundary": 132.265915,
        "core_momentum": 0.284861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2025-10-24",
        "close": 186.708969,
        "direction_boundary": 133.764923,
        "core_momentum": 0.395799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2025-10-31",
        "close": 188.137863,
        "direction_boundary": 132.794983,
        "core_momentum": 0.416754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324902
      },
      {
        "date": "2025-11-07",
        "close": 193.377151,
        "direction_boundary": 140.466415,
        "core_momentum": 0.376679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2025-11-14",
        "close": 195.758636,
        "direction_boundary": 149.019608,
        "core_momentum": 0.313643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324296
      },
      {
        "date": "2025-11-21",
        "close": 207.38031,
        "direction_boundary": 156.955551,
        "core_momentum": 0.321268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320937
      },
      {
        "date": "2025-11-28",
        "close": 200.045319,
        "direction_boundary": 156.073792,
        "core_momentum": 0.281735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330188
      },
      {
        "date": "2025-12-05",
        "close": 200.045319,
        "direction_boundary": 162.246185,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2025-12-12",
        "close": 204.617798,
        "direction_boundary": 157.484619,
        "core_momentum": 0.299288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329224
      },
      {
        "date": "2025-12-19",
        "close": 204.617798,
        "direction_boundary": 149.195953,
        "core_momentum": 0.37147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33
      },
      {
        "date": "2025-12-26",
        "close": 198.7117,
        "direction_boundary": 144.346207,
        "core_momentum": 0.376633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2026-01-02",
        "close": 188.51889,
        "direction_boundary": 150.606796,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2026-01-09",
        "close": 195.758636,
        "direction_boundary": 146.903366,
        "core_momentum": 0.332567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300615
      },
      {
        "date": "2026-01-16",
        "close": 204.808304,
        "direction_boundary": 141.789078,
        "core_momentum": 0.444458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2026-01-23",
        "close": 207.761368,
        "direction_boundary": 140.819107,
        "core_momentum": 0.475378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2026-01-30",
        "close": 228.432709,
        "direction_boundary": 140.113693,
        "core_momentum": 0.630338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2026-02-06",
        "close": 220.240372,
        "direction_boundary": 132.354111,
        "core_momentum": 0.664024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2026-02-13",
        "close": 227.861145,
        "direction_boundary": 132.883163,
        "core_momentum": 0.714748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2026-02-20",
        "close": 238.863647,
        "direction_boundary": 127.768867,
        "core_momentum": 0.869498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2026-02-27",
        "close": 234.148285,
        "direction_boundary": 127.945244,
        "core_momentum": 0.830066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2026-03-06",
        "close": 241.483292,
        "direction_boundary": 142.141769,
        "core_momentum": 0.69889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299032
      },
      {
        "date": "2026-03-13",
        "close": 252.199997,
        "direction_boundary": 145.580688,
        "core_momentum": 0.732373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298892
      },
      {
        "date": "2026-03-20",
        "close": 250.25,
        "direction_boundary": 134.029465,
        "core_momentum": 0.867127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279771
      },
      {
        "date": "2026-03-27",
        "close": 228.800003,
        "direction_boundary": 148.843246,
        "core_momentum": 0.537188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2026-04-03",
        "close": 248.899994,
        "direction_boundary": 141.365356,
        "core_momentum": 0.760686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2026-04-10",
        "close": 273.25,
        "direction_boundary": 127.743233,
        "core_momentum": 1.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344273
      },
      {
        "date": "2026-04-17",
        "close": 269.25,
        "direction_boundary": 122.503952,
        "core_momentum": 1.197888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2026-04-24",
        "close": 277.5,
        "direction_boundary": 125.838043,
        "core_momentum": 1.205215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314073
      },
      {
        "date": "2026-05-01",
        "close": 287.5,
        "direction_boundary": 120.408234,
        "core_momentum": 1.38771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "direction_boundary": 121.07505,
        "core_momentum": 1.370431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315621
      },
      {
        "date": "2026-05-15",
        "close": 267.5,
        "direction_boundary": 124.885445,
        "core_momentum": 1.141963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 120.97979,
        "core_momentum": 1.066461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2026-05-29",
        "close": 237.600006,
        "direction_boundary": 122.122902,
        "core_momentum": 0.945581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2026-06-05",
        "close": 243.399994,
        "direction_boundary": 121.265572,
        "core_momentum": 1.007165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352845
      },
      {
        "date": "2026-06-12",
        "close": 223.100006,
        "direction_boundary": 123.266022,
        "core_momentum": 0.809907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375541
      },
      {
        "date": "2026-06-19",
        "close": 225.399994,
        "direction_boundary": 124.313881,
        "core_momentum": 0.813152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375629
      },
      {
        "date": "2026-06-26",
        "close": 209.5,
        "direction_boundary": 119.646156,
        "core_momentum": 0.750996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388058
      },
      {
        "date": "2026-07-03",
        "close": 220.5,
        "direction_boundary": 136.602371,
        "core_momentum": 0.614174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385496
      },
      {
        "date": "2026-07-10",
        "close": 246.0,
        "direction_boundary": 137.554962,
        "core_momentum": 0.788376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409381
      },
      {
        "date": "2026-07-17",
        "close": 267.0,
        "direction_boundary": 141.460617,
        "core_momentum": 0.887451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418968
      },
      {
        "date": "2026-07-24",
        "close": 270.25,
        "direction_boundary": 144.794708,
        "core_momentum": 0.866436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418936
      },
      {
        "date": "2026-07-31",
        "close": 267.0,
        "direction_boundary": 155.654312,
        "core_momentum": 0.71534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401563
      },
      {
        "date": "2026-08-07",
        "close": 284.5,
        "direction_boundary": 153.558594,
        "core_momentum": 0.852713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.887184,
        "volume": 10370261
      },
      {
        "date": "2023-08-25",
        "close": 97.549934,
        "volume": 10542054
      },
      {
        "date": "2023-09-01",
        "close": 102.777336,
        "volume": 7951138
      },
      {
        "date": "2023-09-08",
        "close": 104.29496,
        "volume": 7456261
      },
      {
        "date": "2023-09-15",
        "close": 107.077286,
        "volume": 8389819
      },
      {
        "date": "2023-09-22",
        "close": 120.061462,
        "volume": 10120830
      },
      {
        "date": "2023-09-29",
        "close": 136.333832,
        "volume": 16471406
      },
      {
        "date": "2023-10-06",
        "close": 133.973068,
        "volume": 6439375
      },
      {
        "date": "2023-10-13",
        "close": 124.44574,
        "volume": 5428446
      },
      {
        "date": "2023-10-20",
        "close": 109.1008,
        "volume": 5608545
      },
      {
        "date": "2023-10-27",
        "close": 117.785019,
        "volume": 8421820
      },
      {
        "date": "2023-11-03",
        "close": 114.412498,
        "volume": 7309191
      },
      {
        "date": "2023-11-10",
        "close": 113.400749,
        "volume": 4890737
      },
      {
        "date": "2023-11-17",
        "close": 110.702744,
        "volume": 5316794
      },
      {
        "date": "2023-11-24",
        "close": 110.534119,
        "volume": 4162442
      },
      {
        "date": "2023-12-01",
        "close": 113.653687,
        "volume": 4038611
      },
      {
        "date": "2023-12-08",
        "close": 105.981216,
        "volume": 4284936
      },
      {
        "date": "2023-12-15",
        "close": 109.522354,
        "volume": 3059434
      },
      {
        "date": "2023-12-22",
        "close": 102.693024,
        "volume": 3004321
      },
      {
        "date": "2023-12-29",
        "close": 113.822311,
        "volume": 4384251
      },
      {
        "date": "2024-01-05",
        "close": 116.941879,
        "volume": 3444079
      },
      {
        "date": "2024-01-12",
        "close": 113.822311,
        "volume": 4375252
      },
      {
        "date": "2024-01-19",
        "close": 114.834068,
        "volume": 3069607
      },
      {
        "date": "2024-01-26",
        "close": 121.073219,
        "volume": 3685745
      },
      {
        "date": "2024-02-02",
        "close": 125.288864,
        "volume": 3715714
      },
      {
        "date": "2024-02-09",
        "close": 126.216286,
        "volume": 5123551
      },
      {
        "date": "2024-02-16",
        "close": 130.010391,
        "volume": 7377821
      },
      {
        "date": "2024-02-23",
        "close": 132.118195,
        "volume": 5739909
      },
      {
        "date": "2024-03-01",
        "close": 130.769196,
        "volume": 3574137
      },
      {
        "date": "2024-03-08",
        "close": 138.52597,
        "volume": 6804112
      },
      {
        "date": "2024-03-15",
        "close": 132.877014,
        "volume": 4472030
      },
      {
        "date": "2024-03-22",
        "close": 133.551514,
        "volume": 3620866
      },
      {
        "date": "2024-03-29",
        "close": 128.492737,
        "volume": 3092196
      },
      {
        "date": "2024-04-05",
        "close": 143.288086,
        "volume": 4965110
      },
      {
        "date": "2024-04-12",
        "close": 143.552612,
        "volume": 651550
      },
      {
        "date": "2024-04-19",
        "close": 158.101868,
        "volume": 4356538
      },
      {
        "date": "2024-04-26",
        "close": 159.777237,
        "volume": 2614905
      },
      {
        "date": "2024-05-03",
        "close": 173.532898,
        "volume": 3736716
      },
      {
        "date": "2024-05-10",
        "close": 173.180161,
        "volume": 3645400
      },
      {
        "date": "2024-05-17",
        "close": 182.526962,
        "volume": 2886085
      },
      {
        "date": "2024-05-24",
        "close": 168.683136,
        "volume": 9179422
      },
      {
        "date": "2024-05-31",
        "close": 164.891525,
        "volume": 3555654
      },
      {
        "date": "2024-06-07",
        "close": 154.486603,
        "volume": 2463880
      },
      {
        "date": "2024-06-14",
        "close": 153.781174,
        "volume": 1634414
      },
      {
        "date": "2024-06-21",
        "close": 156.161972,
        "volume": 943214
      },
      {
        "date": "2024-06-28",
        "close": 158.719101,
        "volume": 2020890
      },
      {
        "date": "2024-07-05",
        "close": 156.338318,
        "volume": 2010429
      },
      {
        "date": "2024-07-12",
        "close": 151.576752,
        "volume": 1679235
      },
      {
        "date": "2024-07-19",
        "close": 151.22403,
        "volume": 1262241
      },
      {
        "date": "2024-07-26",
        "close": 164.891525,
        "volume": 3214575
      },
      {
        "date": "2024-08-02",
        "close": 149.901382,
        "volume": 1801089
      },
      {
        "date": "2024-08-09",
        "close": 134.205826,
        "volume": 3887134
      },
      {
        "date": "2024-08-16",
        "close": 132.971344,
        "volume": 1969048
      },
      {
        "date": "2024-08-23",
        "close": 128.562469,
        "volume": 1459794
      },
      {
        "date": "2024-08-30",
        "close": 131.913223,
        "volume": 1396229
      },
      {
        "date": "2024-09-06",
        "close": 129.267899,
        "volume": 1281130
      },
      {
        "date": "2024-09-13",
        "close": 128.738831,
        "volume": 1195899
      },
      {
        "date": "2024-09-20",
        "close": 131.825043,
        "volume": 1225315
      },
      {
        "date": "2024-09-27",
        "close": 134.293991,
        "volume": 1522751
      },
      {
        "date": "2024-10-04",
        "close": 130.326019,
        "volume": 1858907
      },
      {
        "date": "2024-10-11",
        "close": 125.828979,
        "volume": 1808525
      },
      {
        "date": "2024-10-18",
        "close": 132.265915,
        "volume": 2822047
      },
      {
        "date": "2024-10-25",
        "close": 133.764923,
        "volume": 2313399
      },
      {
        "date": "2024-11-01",
        "close": 132.794983,
        "volume": 1013771
      },
      {
        "date": "2024-11-08",
        "close": 140.466415,
        "volume": 2328391
      },
      {
        "date": "2024-11-15",
        "close": 149.019608,
        "volume": 2570441
      },
      {
        "date": "2024-11-22",
        "close": 156.955551,
        "volume": 2537471
      },
      {
        "date": "2024-11-29",
        "close": 156.073792,
        "volume": 1354410
      },
      {
        "date": "2024-12-06",
        "close": 162.246185,
        "volume": 1311921
      },
      {
        "date": "2024-12-13",
        "close": 157.484619,
        "volume": 1068481
      },
      {
        "date": "2024-12-20",
        "close": 149.195953,
        "volume": 1305700
      },
      {
        "date": "2024-12-27",
        "close": 144.346207,
        "volume": 915722
      },
      {
        "date": "2025-01-03",
        "close": 150.606796,
        "volume": 3210315
      },
      {
        "date": "2025-01-10",
        "close": 146.903366,
        "volume": 876822
      },
      {
        "date": "2025-01-17",
        "close": 141.789078,
        "volume": 1164224
      },
      {
        "date": "2025-01-24",
        "close": 140.819107,
        "volume": 1412402
      },
      {
        "date": "2025-01-31",
        "close": 140.113693,
        "volume": 1577999
      },
      {
        "date": "2025-02-07",
        "close": 132.354111,
        "volume": 1416788
      },
      {
        "date": "2025-02-14",
        "close": 132.883163,
        "volume": 1868097
      },
      {
        "date": "2025-02-21",
        "close": 127.768867,
        "volume": 1812598
      },
      {
        "date": "2025-02-28",
        "close": 127.945244,
        "volume": 1025214
      },
      {
        "date": "2025-03-07",
        "close": 142.141769,
        "volume": 2516429
      },
      {
        "date": "2025-03-14",
        "close": 145.580688,
        "volume": 2464075
      },
      {
        "date": "2025-03-21",
        "close": 134.029465,
        "volume": 2971369
      },
      {
        "date": "2025-03-28",
        "close": 148.843246,
        "volume": 3045601
      },
      {
        "date": "2025-04-04",
        "close": 141.365356,
        "volume": 1719338
      },
      {
        "date": "2025-04-11",
        "close": 127.743233,
        "volume": 3189129
      },
      {
        "date": "2025-04-18",
        "close": 122.503952,
        "volume": 2433125
      },
      {
        "date": "2025-04-25",
        "close": 125.838043,
        "volume": 1872946
      },
      {
        "date": "2025-05-02",
        "close": 120.408234,
        "volume": 1493999
      },
      {
        "date": "2025-05-09",
        "close": 121.07505,
        "volume": 2782903
      },
      {
        "date": "2025-05-16",
        "close": 124.885445,
        "volume": 4226426
      },
      {
        "date": "2025-05-23",
        "close": 120.97979,
        "volume": 2101232
      },
      {
        "date": "2025-05-30",
        "close": 122.122902,
        "volume": 2032603
      },
      {
        "date": "2025-06-06",
        "close": 121.265572,
        "volume": 1336343
      },
      {
        "date": "2025-06-13",
        "close": 123.266022,
        "volume": 2141436
      },
      {
        "date": "2025-06-20",
        "close": 124.313881,
        "volume": 6395096
      },
      {
        "date": "2025-06-27",
        "close": 119.646156,
        "volume": 6146318
      },
      {
        "date": "2025-07-04",
        "close": 136.602371,
        "volume": 5442599
      },
      {
        "date": "2025-07-11",
        "close": 137.554962,
        "volume": 3538626
      },
      {
        "date": "2025-07-18",
        "close": 141.460617,
        "volume": 3109188
      },
      {
        "date": "2025-07-25",
        "close": 144.794708,
        "volume": 3945242
      },
      {
        "date": "2025-08-01",
        "close": 155.654312,
        "volume": 6075948
      },
      {
        "date": "2025-08-08",
        "close": 153.558594,
        "volume": 2488214
      },
      {
        "date": "2025-08-15",
        "close": 151.558151,
        "volume": 2013627
      },
      {
        "date": "2025-08-22",
        "close": 163.560867,
        "volume": 3476935
      },
      {
        "date": "2025-08-29",
        "close": 160.036255,
        "volume": 3204902
      },
      {
        "date": "2025-09-05",
        "close": 153.844376,
        "volume": 2481730
      },
      {
        "date": "2025-09-12",
        "close": 160.79834,
        "volume": 3224430
      },
      {
        "date": "2025-09-19",
        "close": 176.51619,
        "volume": 2347787
      },
      {
        "date": "2025-09-26",
        "close": 172.420013,
        "volume": 2457092
      },
      {
        "date": "2025-10-03",
        "close": 177.849823,
        "volume": 2313621
      },
      {
        "date": "2025-10-10",
        "close": 179.469223,
        "volume": 2525014
      },
      {
        "date": "2025-10-17",
        "close": 169.943268,
        "volume": 4885148
      },
      {
        "date": "2025-10-24",
        "close": 186.708969,
        "volume": 2207080
      },
      {
        "date": "2025-10-31",
        "close": 188.137863,
        "volume": 1388561
      },
      {
        "date": "2025-11-07",
        "close": 193.377151,
        "volume": 2825206
      },
      {
        "date": "2025-11-14",
        "close": 195.758636,
        "volume": 2604253
      },
      {
        "date": "2025-11-21",
        "close": 207.38031,
        "volume": 2506015
      },
      {
        "date": "2025-11-28",
        "close": 200.045319,
        "volume": 1943817
      },
      {
        "date": "2025-12-05",
        "close": 200.045319,
        "volume": 1319647
      },
      {
        "date": "2025-12-12",
        "close": 204.617798,
        "volume": 1039321
      },
      {
        "date": "2025-12-19",
        "close": 204.617798,
        "volume": 1414005
      },
      {
        "date": "2025-12-26",
        "close": 198.7117,
        "volume": 791106
      },
      {
        "date": "2026-01-02",
        "close": 188.51889,
        "volume": 1605122
      },
      {
        "date": "2026-01-09",
        "close": 195.758636,
        "volume": 2892046
      },
      {
        "date": "2026-01-16",
        "close": 204.808304,
        "volume": 3385558
      },
      {
        "date": "2026-01-23",
        "close": 207.761368,
        "volume": 2726413
      },
      {
        "date": "2026-01-30",
        "close": 228.432709,
        "volume": 3336254
      },
      {
        "date": "2026-02-06",
        "close": 220.240372,
        "volume": 3139195
      },
      {
        "date": "2026-02-13",
        "close": 227.861145,
        "volume": 3697318
      },
      {
        "date": "2026-02-20",
        "close": 238.863647,
        "volume": 4180031
      },
      {
        "date": "2026-02-27",
        "close": 234.148285,
        "volume": 2787758
      },
      {
        "date": "2026-03-06",
        "close": 241.483292,
        "volume": 11980763
      },
      {
        "date": "2026-03-13",
        "close": 252.199997,
        "volume": 8371221
      },
      {
        "date": "2026-03-20",
        "close": 250.25,
        "volume": 4944083
      },
      {
        "date": "2026-03-27",
        "close": 228.800003,
        "volume": 7631916
      },
      {
        "date": "2026-04-03",
        "close": 248.899994,
        "volume": 8691978
      },
      {
        "date": "2026-04-10",
        "close": 273.25,
        "volume": 8128724
      },
      {
        "date": "2026-04-17",
        "close": 269.25,
        "volume": 4816730
      },
      {
        "date": "2026-04-24",
        "close": 277.5,
        "volume": 2135962
      },
      {
        "date": "2026-05-01",
        "close": 287.5,
        "volume": 2116202
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "volume": 2634186
      },
      {
        "date": "2026-05-15",
        "close": 267.5,
        "volume": 1793005
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 1442507
      },
      {
        "date": "2026-05-29",
        "close": 237.600006,
        "volume": 618762
      },
      {
        "date": "2026-06-05",
        "close": 243.399994,
        "volume": 1088223
      },
      {
        "date": "2026-06-12",
        "close": 223.100006,
        "volume": 585601
      },
      {
        "date": "2026-06-19",
        "close": 225.399994,
        "volume": 1350307
      },
      {
        "date": "2026-06-26",
        "close": 209.5,
        "volume": 578788
      },
      {
        "date": "2026-07-03",
        "close": 220.5,
        "volume": 752706
      },
      {
        "date": "2026-07-10",
        "close": 246.0,
        "volume": 6502453
      },
      {
        "date": "2026-07-17",
        "close": 267.0,
        "volume": 4768011
      },
      {
        "date": "2026-07-24",
        "close": 270.25,
        "volume": 8078285
      },
      {
        "date": "2026-07-31",
        "close": 267.0,
        "volume": 5668762
      },
      {
        "date": "2026-08-07",
        "close": 284.5,
        "volume": 8427724
      }
    ],
    "sharemaestro_context": {
      "trend": 246.333304,
      "fair_value": 162.783243,
      "market_activity": 29.908624,
      "market_dynamics": 0.177345,
      "relative_strength": 19.223033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.043192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.131142,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.022472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.230994,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.158751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.901809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 20.225749
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.029547
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.056062
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.00138
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.047146
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.024259
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.827768
      }
    ]
  }
}