{
  "ticker": {
    "uuid": "93b53812-4702-435e-a6f9-f136c203968e",
    "symbol": "688107",
    "name": "Shanghai Anlogic Infotech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.200001,
    "boundary_margin": 0.116438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.803881,
    "volatility_stability": 1.5803,
    "risk_context": 0.1244,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.73,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.009998,
        "direction_boundary": 67.980003,
        "core_momentum": -0.249632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49913
      },
      {
        "date": "2023-08-04",
        "close": 51.310001,
        "direction_boundary": 65.050003,
        "core_momentum": -0.211222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49858
      },
      {
        "date": "2023-08-11",
        "close": 49.639999,
        "direction_boundary": 66.480003,
        "core_momentum": -0.253309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491373
      },
      {
        "date": "2023-08-18",
        "close": 44.27,
        "direction_boundary": 82.489998,
        "core_momentum": -0.463329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505703
      },
      {
        "date": "2023-08-25",
        "close": 41.98,
        "direction_boundary": 70.410004,
        "core_momentum": -0.403778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508303
      },
      {
        "date": "2023-09-01",
        "close": 45.939999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.363712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529222
      },
      {
        "date": "2023-09-08",
        "close": 48.200001,
        "direction_boundary": 62.950001,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531993
      },
      {
        "date": "2023-09-15",
        "close": 44.450001,
        "direction_boundary": 61.0,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540072
      },
      {
        "date": "2023-09-22",
        "close": 42.349998,
        "direction_boundary": 57.540001,
        "core_momentum": -0.26399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501091
      },
      {
        "date": "2023-09-29",
        "close": 41.41,
        "direction_boundary": 54.759998,
        "core_momentum": -0.243791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495597
      },
      {
        "date": "2023-10-27",
        "close": 39.369999,
        "direction_boundary": 52.23,
        "core_momentum": -0.246219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437868
      },
      {
        "date": "2023-11-03",
        "close": 40.290001,
        "direction_boundary": 57.779999,
        "core_momentum": -0.3027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370098
      },
      {
        "date": "2023-11-10",
        "close": 41.919998,
        "direction_boundary": 67.860001,
        "core_momentum": -0.382258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375664
      },
      {
        "date": "2023-11-17",
        "close": 40.669998,
        "direction_boundary": 71.550003,
        "core_momentum": -0.431586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367031
      },
      {
        "date": "2023-11-24",
        "close": 37.650002,
        "direction_boundary": 62.189999,
        "core_momentum": -0.394597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2023-12-01",
        "close": 39.549999,
        "direction_boundary": 71.239998,
        "core_momentum": -0.444834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360703
      },
      {
        "date": "2023-12-08",
        "close": 39.209999,
        "direction_boundary": 65.379997,
        "core_momentum": -0.400275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356294
      },
      {
        "date": "2023-12-15",
        "close": 39.220001,
        "direction_boundary": 66.260002,
        "core_momentum": -0.408089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35041
      },
      {
        "date": "2023-12-22",
        "close": 36.48,
        "direction_boundary": 64.699997,
        "core_momentum": -0.436167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2023-12-29",
        "close": 36.779999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.38751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2024-01-05",
        "close": 33.509998,
        "direction_boundary": 57.919998,
        "core_momentum": -0.421443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2024-01-12",
        "close": 32.66,
        "direction_boundary": 64.199997,
        "core_momentum": -0.491277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2024-01-19",
        "close": 31.08,
        "direction_boundary": 64.559998,
        "core_momentum": -0.518587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349662
      },
      {
        "date": "2024-01-26",
        "close": 29.469999,
        "direction_boundary": 65.660004,
        "core_momentum": -0.551173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348282
      },
      {
        "date": "2024-02-02",
        "close": 25.25,
        "direction_boundary": 67.43,
        "core_momentum": -0.625538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393436
      },
      {
        "date": "2024-02-09",
        "close": 32.099998,
        "direction_boundary": 68.290001,
        "core_momentum": -0.529946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539506
      },
      {
        "date": "2024-02-23",
        "close": 30.299999,
        "direction_boundary": 71.830002,
        "core_momentum": -0.578171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541955
      },
      {
        "date": "2024-03-01",
        "close": 32.299999,
        "direction_boundary": 67.150002,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53551
      },
      {
        "date": "2024-03-08",
        "close": 30.01,
        "direction_boundary": 66.160004,
        "core_momentum": -0.546403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539372
      },
      {
        "date": "2024-03-15",
        "close": 29.0,
        "direction_boundary": 66.400002,
        "core_momentum": -0.563253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519039
      },
      {
        "date": "2024-03-22",
        "close": 27.33,
        "direction_boundary": 62.630001,
        "core_momentum": -0.563628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2024-03-29",
        "close": 24.950001,
        "direction_boundary": 63.23,
        "core_momentum": -0.605409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515687
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "direction_boundary": 71.93,
        "core_momentum": -0.657167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51447
      },
      {
        "date": "2024-04-12",
        "close": 23.17,
        "direction_boundary": 74.190002,
        "core_momentum": -0.687694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517688
      },
      {
        "date": "2024-04-19",
        "close": 21.67,
        "direction_boundary": 80.5,
        "core_momentum": -0.730807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517365
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "direction_boundary": 73.989998,
        "core_momentum": -0.677659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541191
      },
      {
        "date": "2024-05-03",
        "close": 24.91,
        "direction_boundary": 63.91,
        "core_momentum": -0.610233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54816
      },
      {
        "date": "2024-05-10",
        "close": 24.559999,
        "direction_boundary": 53.150002,
        "core_momentum": -0.537912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545053
      },
      {
        "date": "2024-05-17",
        "close": 23.09,
        "direction_boundary": 51.709999,
        "core_momentum": -0.553471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541336
      },
      {
        "date": "2024-05-24",
        "close": 21.82,
        "direction_boundary": 48.290001,
        "core_momentum": -0.548147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543274
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "direction_boundary": 52.0,
        "core_momentum": -0.544231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556997
      },
      {
        "date": "2024-06-07",
        "close": 21.77,
        "direction_boundary": 54.580002,
        "core_momentum": -0.601136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555777
      },
      {
        "date": "2024-06-14",
        "close": 31.450001,
        "direction_boundary": 56.07,
        "core_momentum": -0.439094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776575
      },
      {
        "date": "2024-06-21",
        "close": 28.15,
        "direction_boundary": 57.98,
        "core_momentum": -0.514488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789256
      },
      {
        "date": "2024-06-28",
        "close": 25.42,
        "direction_boundary": 55.66,
        "core_momentum": -0.543299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794777
      },
      {
        "date": "2024-07-05",
        "close": 21.18,
        "direction_boundary": 52.25,
        "core_momentum": -0.594641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827491
      },
      {
        "date": "2024-07-12",
        "close": 22.48,
        "direction_boundary": 55.389999,
        "core_momentum": -0.594151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828051
      },
      {
        "date": "2024-07-19",
        "close": 23.040001,
        "direction_boundary": 54.73,
        "core_momentum": -0.579024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829732
      },
      {
        "date": "2024-07-26",
        "close": 22.02,
        "direction_boundary": 56.099998,
        "core_momentum": -0.607487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829378
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "direction_boundary": 52.82,
        "core_momentum": -0.572132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829021
      },
      {
        "date": "2024-08-09",
        "close": 20.790001,
        "direction_boundary": 51.009998,
        "core_momentum": -0.592433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809912
      },
      {
        "date": "2024-08-16",
        "close": 20.459999,
        "direction_boundary": 51.310001,
        "core_momentum": -0.601247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72701
      },
      {
        "date": "2024-08-23",
        "close": 19.23,
        "direction_boundary": 49.639999,
        "core_momentum": -0.612611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727511
      },
      {
        "date": "2024-08-30",
        "close": 19.870001,
        "direction_boundary": 44.27,
        "core_momentum": -0.551163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721795
      },
      {
        "date": "2024-09-06",
        "close": 17.93,
        "direction_boundary": 41.98,
        "core_momentum": -0.572892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727347
      },
      {
        "date": "2024-09-13",
        "close": 17.629999,
        "direction_boundary": 45.939999,
        "core_momentum": -0.616239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727057
      },
      {
        "date": "2024-09-20",
        "close": 17.469999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.637552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72484
      },
      {
        "date": "2024-09-27",
        "close": 21.209999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.522835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772935
      },
      {
        "date": "2024-10-04",
        "close": 25.299999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813215
      },
      {
        "date": "2024-10-11",
        "close": 25.440001,
        "direction_boundary": 41.41,
        "core_momentum": -0.385656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808078
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "direction_boundary": 42.279999,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804794
      },
      {
        "date": "2024-10-25",
        "close": 28.440001,
        "direction_boundary": 39.790001,
        "core_momentum": -0.285248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797737
      },
      {
        "date": "2024-11-01",
        "close": 26.24,
        "direction_boundary": 39.369999,
        "core_momentum": -0.333503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804824
      },
      {
        "date": "2024-11-08",
        "close": 29.950001,
        "direction_boundary": 40.290001,
        "core_momentum": -0.256639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824317
      },
      {
        "date": "2024-11-15",
        "close": 29.01,
        "direction_boundary": 41.919998,
        "core_momentum": -0.307968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820325
      },
      {
        "date": "2024-11-22",
        "close": 28.209999,
        "direction_boundary": 40.669998,
        "core_momentum": -0.306368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816719
      },
      {
        "date": "2024-11-29",
        "close": 29.17,
        "direction_boundary": 37.650002,
        "core_momentum": -0.225232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810781
      },
      {
        "date": "2024-12-06",
        "close": 30.91,
        "direction_boundary": 39.549999,
        "core_momentum": -0.218458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802193
      },
      {
        "date": "2024-12-13",
        "close": 30.799999,
        "direction_boundary": 39.209999,
        "core_momentum": -0.214486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61831
      },
      {
        "date": "2024-12-20",
        "close": 32.73,
        "direction_boundary": 39.220001,
        "core_momentum": -0.165477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60283
      },
      {
        "date": "2024-12-27",
        "close": 33.110001,
        "direction_boundary": 36.48,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582437
      },
      {
        "date": "2025-01-03",
        "close": 26.5,
        "direction_boundary": 36.779999,
        "core_momentum": -0.2795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611006
      },
      {
        "date": "2025-01-10",
        "close": 25.84,
        "direction_boundary": 33.509998,
        "core_momentum": -0.228887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608173
      },
      {
        "date": "2025-01-17",
        "close": 27.27,
        "direction_boundary": 32.66,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61137
      },
      {
        "date": "2025-01-24",
        "close": 27.15,
        "direction_boundary": 31.08,
        "core_momentum": -0.126448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607061
      },
      {
        "date": "2025-01-31",
        "close": 25.77,
        "direction_boundary": 29.469999,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612096
      },
      {
        "date": "2025-02-07",
        "close": 28.41,
        "direction_boundary": 25.25,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611206
      },
      {
        "date": "2025-02-14",
        "close": 29.23,
        "direction_boundary": 32.099998,
        "core_momentum": -0.089408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61024
      },
      {
        "date": "2025-02-21",
        "close": 31.530001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605937
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "direction_boundary": 32.299999,
        "core_momentum": -0.083901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61619
      },
      {
        "date": "2025-03-07",
        "close": 36.299999,
        "direction_boundary": 30.01,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645022
      },
      {
        "date": "2025-03-14",
        "close": 31.790001,
        "direction_boundary": 29.0,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679866
      },
      {
        "date": "2025-03-21",
        "close": 29.99,
        "direction_boundary": 27.33,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687838
      },
      {
        "date": "2025-03-28",
        "close": 29.950001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641222
      },
      {
        "date": "2025-04-04",
        "close": 29.41,
        "direction_boundary": 24.66,
        "core_momentum": 0.19262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597543
      },
      {
        "date": "2025-04-11",
        "close": 30.379999,
        "direction_boundary": 23.17,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598685
      },
      {
        "date": "2025-04-18",
        "close": 28.68,
        "direction_boundary": 21.67,
        "core_momentum": 0.323489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600442
      },
      {
        "date": "2025-04-25",
        "close": 27.16,
        "direction_boundary": 23.85,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60067
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "direction_boundary": 24.91,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2025-05-09",
        "close": 27.16,
        "direction_boundary": 24.559999,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558985
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "direction_boundary": 23.09,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557709
      },
      {
        "date": "2025-05-23",
        "close": 25.940001,
        "direction_boundary": 21.82,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558162
      },
      {
        "date": "2025-05-30",
        "close": 26.58,
        "direction_boundary": 23.700001,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557108
      },
      {
        "date": "2025-06-06",
        "close": 27.059999,
        "direction_boundary": 21.77,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550999
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55101
      },
      {
        "date": "2025-06-20",
        "close": 26.24,
        "direction_boundary": 28.15,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543536
      },
      {
        "date": "2025-06-27",
        "close": 27.15,
        "direction_boundary": 25.42,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546092
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "direction_boundary": 21.18,
        "core_momentum": 0.277148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44951
      },
      {
        "date": "2025-07-11",
        "close": 27.309999,
        "direction_boundary": 22.48,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44807
      },
      {
        "date": "2025-07-18",
        "close": 27.459999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441878
      },
      {
        "date": "2025-07-25",
        "close": 28.84,
        "direction_boundary": 22.02,
        "core_momentum": 0.309718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446932
      },
      {
        "date": "2025-08-01",
        "close": 29.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440106
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "direction_boundary": 20.790001,
        "core_momentum": 0.423761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419656
      },
      {
        "date": "2025-08-15",
        "close": 28.959999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.415445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419011
      },
      {
        "date": "2025-08-22",
        "close": 32.040001,
        "direction_boundary": 19.23,
        "core_momentum": 0.666147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429549
      },
      {
        "date": "2025-08-29",
        "close": 32.139999,
        "direction_boundary": 19.870001,
        "core_momentum": 0.617514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419477
      },
      {
        "date": "2025-09-05",
        "close": 29.700001,
        "direction_boundary": 17.93,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319864
      },
      {
        "date": "2025-09-12",
        "close": 29.709999,
        "direction_boundary": 17.629999,
        "core_momentum": 0.685196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264307
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "direction_boundary": 17.469999,
        "core_momentum": 0.698913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251812
      },
      {
        "date": "2025-09-26",
        "close": 31.219999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.471947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261532
      },
      {
        "date": "2025-10-03",
        "close": 32.279999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.275889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2025-10-10",
        "close": 30.15,
        "direction_boundary": 25.440001,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278044
      },
      {
        "date": "2025-10-17",
        "close": 27.450001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296879
      },
      {
        "date": "2025-10-24",
        "close": 28.530001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291799
      },
      {
        "date": "2025-10-31",
        "close": 28.110001,
        "direction_boundary": 26.24,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292619
      },
      {
        "date": "2025-11-07",
        "close": 26.98,
        "direction_boundary": 29.950001,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 29.01,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299226
      },
      {
        "date": "2025-11-21",
        "close": 25.129999,
        "direction_boundary": 28.209999,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2025-11-28",
        "close": 27.299999,
        "direction_boundary": 29.17,
        "core_momentum": -0.064107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323673
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "direction_boundary": 30.91,
        "core_momentum": -0.131349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2025-12-12",
        "close": 26.969999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.124351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323667
      },
      {
        "date": "2025-12-19",
        "close": 25.549999,
        "direction_boundary": 32.73,
        "core_momentum": -0.219371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2025-12-26",
        "close": 27.17,
        "direction_boundary": 33.110001,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337958
      },
      {
        "date": "2026-01-02",
        "close": 27.18,
        "direction_boundary": 26.5,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337915
      },
      {
        "date": "2026-01-09",
        "close": 28.52,
        "direction_boundary": 25.84,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344228
      },
      {
        "date": "2026-01-16",
        "close": 29.48,
        "direction_boundary": 27.27,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346961
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "direction_boundary": 27.15,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2026-01-30",
        "close": 30.209999,
        "direction_boundary": 25.77,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354786
      },
      {
        "date": "2026-02-06",
        "close": 28.290001,
        "direction_boundary": 28.41,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366139
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "direction_boundary": 29.23,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39474
      },
      {
        "date": "2026-02-27",
        "close": 33.439999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2026-03-06",
        "close": 30.690001,
        "direction_boundary": 29.59,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397017
      },
      {
        "date": "2026-03-13",
        "close": 29.1,
        "direction_boundary": 36.299999,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388519
      },
      {
        "date": "2026-03-20",
        "close": 29.76,
        "direction_boundary": 31.790001,
        "core_momentum": -0.063857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389852
      },
      {
        "date": "2026-03-27",
        "close": 30.58,
        "direction_boundary": 29.99,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391653
      },
      {
        "date": "2026-04-03",
        "close": 26.790001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.105509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426095
      },
      {
        "date": "2026-04-10",
        "close": 28.469999,
        "direction_boundary": 29.41,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432798
      },
      {
        "date": "2026-04-17",
        "close": 30.67,
        "direction_boundary": 30.379999,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436195
      },
      {
        "date": "2026-04-24",
        "close": 29.969999,
        "direction_boundary": 28.68,
        "core_momentum": 0.044979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416122
      },
      {
        "date": "2026-05-01",
        "close": 33.669998,
        "direction_boundary": 27.16,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442453
      },
      {
        "date": "2026-05-08",
        "close": 37.080002,
        "direction_boundary": 27.34,
        "core_momentum": 0.356255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458419
      },
      {
        "date": "2026-05-15",
        "close": 43.880001,
        "direction_boundary": 27.16,
        "core_momentum": 0.615611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501188
      },
      {
        "date": "2026-05-22",
        "close": 46.77,
        "direction_boundary": 26.799999,
        "core_momentum": 0.745149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501419
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "direction_boundary": 25.940001,
        "core_momentum": 0.58057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2026-06-05",
        "close": 42.27,
        "direction_boundary": 26.58,
        "core_momentum": 0.590293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528989
      },
      {
        "date": "2026-06-12",
        "close": 37.529999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.386918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56004
      },
      {
        "date": "2026-06-19",
        "close": 43.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593195
      },
      {
        "date": "2026-06-26",
        "close": 42.959999,
        "direction_boundary": 26.24,
        "core_momentum": 0.637195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586597
      },
      {
        "date": "2026-07-03",
        "close": 40.220001,
        "direction_boundary": 27.15,
        "core_momentum": 0.4814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595113
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "direction_boundary": 27.049999,
        "core_momentum": 0.596303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599665
      },
      {
        "date": "2026-07-17",
        "close": 30.68,
        "direction_boundary": 27.309999,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777591
      },
      {
        "date": "2026-07-24",
        "close": 29.059999,
        "direction_boundary": 27.459999,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780215
      },
      {
        "date": "2026-07-31",
        "close": 28.030001,
        "direction_boundary": 28.84,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776419
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.009998,
        "volume": 5048654
      },
      {
        "date": "2023-08-04",
        "close": 51.310001,
        "volume": 5764122
      },
      {
        "date": "2023-08-11",
        "close": 49.639999,
        "volume": 3475298
      },
      {
        "date": "2023-08-18",
        "close": 44.27,
        "volume": 5926093
      },
      {
        "date": "2023-08-25",
        "close": 41.98,
        "volume": 4604271
      },
      {
        "date": "2023-09-01",
        "close": 45.939999,
        "volume": 8556203
      },
      {
        "date": "2023-09-08",
        "close": 48.200001,
        "volume": 14960386
      },
      {
        "date": "2023-09-15",
        "close": 44.450001,
        "volume": 10630069
      },
      {
        "date": "2023-09-22",
        "close": 42.349998,
        "volume": 7180209
      },
      {
        "date": "2023-09-29",
        "close": 41.41,
        "volume": 5745366
      },
      {
        "date": "2023-10-13",
        "close": 42.279999,
        "volume": 6395427
      },
      {
        "date": "2023-10-20",
        "close": 39.790001,
        "volume": 6720144
      },
      {
        "date": "2023-10-27",
        "close": 39.369999,
        "volume": 6492918
      },
      {
        "date": "2023-11-03",
        "close": 40.290001,
        "volume": 10933193
      },
      {
        "date": "2023-11-10",
        "close": 41.919998,
        "volume": 8995088
      },
      {
        "date": "2023-11-17",
        "close": 40.669998,
        "volume": 10957876
      },
      {
        "date": "2023-11-24",
        "close": 37.650002,
        "volume": 8626408
      },
      {
        "date": "2023-12-01",
        "close": 39.549999,
        "volume": 10569713
      },
      {
        "date": "2023-12-08",
        "close": 39.209999,
        "volume": 9121683
      },
      {
        "date": "2023-12-15",
        "close": 39.220001,
        "volume": 7302870
      },
      {
        "date": "2023-12-22",
        "close": 36.48,
        "volume": 5490748
      },
      {
        "date": "2023-12-29",
        "close": 36.779999,
        "volume": 6306621
      },
      {
        "date": "2024-01-05",
        "close": 33.509998,
        "volume": 5527996
      },
      {
        "date": "2024-01-12",
        "close": 32.66,
        "volume": 6752910
      },
      {
        "date": "2024-01-19",
        "close": 31.08,
        "volume": 4906907
      },
      {
        "date": "2024-01-26",
        "close": 29.469999,
        "volume": 6782273
      },
      {
        "date": "2024-02-02",
        "close": 25.25,
        "volume": 9008245
      },
      {
        "date": "2024-02-09",
        "close": 32.099998,
        "volume": 13436694
      },
      {
        "date": "2024-02-23",
        "close": 30.299999,
        "volume": 12388984
      },
      {
        "date": "2024-03-01",
        "close": 32.299999,
        "volume": 14027897
      },
      {
        "date": "2024-03-08",
        "close": 30.01,
        "volume": 10097008
      },
      {
        "date": "2024-03-15",
        "close": 29.0,
        "volume": 10183822
      },
      {
        "date": "2024-03-22",
        "close": 27.33,
        "volume": 11193645
      },
      {
        "date": "2024-03-29",
        "close": 24.950001,
        "volume": 10934403
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "volume": 8090358
      },
      {
        "date": "2024-04-12",
        "close": 23.17,
        "volume": 9859662
      },
      {
        "date": "2024-04-19",
        "close": 21.67,
        "volume": 12073062
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "volume": 10143103
      },
      {
        "date": "2024-05-03",
        "close": 24.91,
        "volume": 4316113
      },
      {
        "date": "2024-05-10",
        "close": 24.559999,
        "volume": 7880663
      },
      {
        "date": "2024-05-17",
        "close": 23.09,
        "volume": 6587841
      },
      {
        "date": "2024-05-24",
        "close": 21.82,
        "volume": 6630042
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "volume": 9702077
      },
      {
        "date": "2024-06-07",
        "close": 21.77,
        "volume": 10364919
      },
      {
        "date": "2024-06-14",
        "close": 31.450001,
        "volume": 50682762
      },
      {
        "date": "2024-06-21",
        "close": 28.15,
        "volume": 64497399
      },
      {
        "date": "2024-06-28",
        "close": 25.42,
        "volume": 28281440
      },
      {
        "date": "2024-07-05",
        "close": 21.18,
        "volume": 26582264
      },
      {
        "date": "2024-07-12",
        "close": 22.48,
        "volume": 20556245
      },
      {
        "date": "2024-07-19",
        "close": 23.040001,
        "volume": 19815227
      },
      {
        "date": "2024-07-26",
        "close": 22.02,
        "volume": 18984424
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "volume": 16624925
      },
      {
        "date": "2024-08-09",
        "close": 20.790001,
        "volume": 11843676
      },
      {
        "date": "2024-08-16",
        "close": 20.459999,
        "volume": 7833136
      },
      {
        "date": "2024-08-23",
        "close": 19.23,
        "volume": 6887890
      },
      {
        "date": "2024-08-30",
        "close": 19.870001,
        "volume": 7865494
      },
      {
        "date": "2024-09-06",
        "close": 17.93,
        "volume": 7887562
      },
      {
        "date": "2024-09-13",
        "close": 17.629999,
        "volume": 6878320
      },
      {
        "date": "2024-09-20",
        "close": 17.469999,
        "volume": 3453253
      },
      {
        "date": "2024-09-27",
        "close": 21.209999,
        "volume": 10748194
      },
      {
        "date": "2024-10-04",
        "close": 25.299999,
        "volume": 7044214
      },
      {
        "date": "2024-10-11",
        "close": 25.440001,
        "volume": 41220381
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "volume": 24389490
      },
      {
        "date": "2024-10-25",
        "close": 28.440001,
        "volume": 32215815
      },
      {
        "date": "2024-11-01",
        "close": 26.24,
        "volume": 20443781
      },
      {
        "date": "2024-11-08",
        "close": 29.950001,
        "volume": 24320821
      },
      {
        "date": "2024-11-15",
        "close": 29.01,
        "volume": 28337278
      },
      {
        "date": "2024-11-22",
        "close": 28.209999,
        "volume": 19433954
      },
      {
        "date": "2024-11-29",
        "close": 29.17,
        "volume": 15147188
      },
      {
        "date": "2024-12-06",
        "close": 30.91,
        "volume": 23024255
      },
      {
        "date": "2024-12-13",
        "close": 30.799999,
        "volume": 26855101
      },
      {
        "date": "2024-12-20",
        "close": 32.73,
        "volume": 27504570
      },
      {
        "date": "2024-12-27",
        "close": 33.110001,
        "volume": 28559598
      },
      {
        "date": "2025-01-03",
        "close": 26.5,
        "volume": 20664464
      },
      {
        "date": "2025-01-10",
        "close": 25.84,
        "volume": 17317399
      },
      {
        "date": "2025-01-17",
        "close": 27.27,
        "volume": 18991540
      },
      {
        "date": "2025-01-24",
        "close": 27.15,
        "volume": 20525002
      },
      {
        "date": "2025-01-31",
        "close": 25.77,
        "volume": 3884980
      },
      {
        "date": "2025-02-07",
        "close": 28.41,
        "volume": 15248765
      },
      {
        "date": "2025-02-14",
        "close": 29.23,
        "volume": 25847514
      },
      {
        "date": "2025-02-21",
        "close": 31.530001,
        "volume": 27462208
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "volume": 35365900
      },
      {
        "date": "2025-03-07",
        "close": 36.299999,
        "volume": 64963601
      },
      {
        "date": "2025-03-14",
        "close": 31.790001,
        "volume": 42187060
      },
      {
        "date": "2025-03-21",
        "close": 29.99,
        "volume": 27844977
      },
      {
        "date": "2025-03-28",
        "close": 29.950001,
        "volume": 19167723
      },
      {
        "date": "2025-04-04",
        "close": 29.41,
        "volume": 9709646
      },
      {
        "date": "2025-04-11",
        "close": 30.379999,
        "volume": 35200801
      },
      {
        "date": "2025-04-18",
        "close": 28.68,
        "volume": 24408356
      },
      {
        "date": "2025-04-25",
        "close": 27.16,
        "volume": 14380747
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "volume": 8503159
      },
      {
        "date": "2025-05-09",
        "close": 27.16,
        "volume": 12435850
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "volume": 12502878
      },
      {
        "date": "2025-05-23",
        "close": 25.940001,
        "volume": 9984568
      },
      {
        "date": "2025-05-30",
        "close": 26.58,
        "volume": 16353482
      },
      {
        "date": "2025-06-06",
        "close": 27.059999,
        "volume": 13826994
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 14674676
      },
      {
        "date": "2025-06-20",
        "close": 26.24,
        "volume": 10255679
      },
      {
        "date": "2025-06-27",
        "close": 27.15,
        "volume": 13559093
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "volume": 15412773
      },
      {
        "date": "2025-07-11",
        "close": 27.309999,
        "volume": 9621830
      },
      {
        "date": "2025-07-18",
        "close": 27.459999,
        "volume": 13290352
      },
      {
        "date": "2025-07-25",
        "close": 28.84,
        "volume": 17719871
      },
      {
        "date": "2025-08-01",
        "close": 29.200001,
        "volume": 24724402
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "volume": 21367224
      },
      {
        "date": "2025-08-15",
        "close": 28.959999,
        "volume": 28719918
      },
      {
        "date": "2025-08-22",
        "close": 32.040001,
        "volume": 42078966
      },
      {
        "date": "2025-08-29",
        "close": 32.139999,
        "volume": 53543606
      },
      {
        "date": "2025-09-05",
        "close": 29.700001,
        "volume": 38794214
      },
      {
        "date": "2025-09-12",
        "close": 29.709999,
        "volume": 39089913
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "volume": 46620971
      },
      {
        "date": "2025-09-26",
        "close": 31.219999,
        "volume": 57674273
      },
      {
        "date": "2025-10-03",
        "close": 32.279999,
        "volume": 17892291
      },
      {
        "date": "2025-10-10",
        "close": 30.15,
        "volume": 21412272
      },
      {
        "date": "2025-10-17",
        "close": 27.450001,
        "volume": 52214625
      },
      {
        "date": "2025-10-24",
        "close": 28.530001,
        "volume": 25680168
      },
      {
        "date": "2025-10-31",
        "close": 28.110001,
        "volume": 27775989
      },
      {
        "date": "2025-11-07",
        "close": 26.98,
        "volume": 24795233
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 21175243
      },
      {
        "date": "2025-11-21",
        "close": 25.129999,
        "volume": 18021866
      },
      {
        "date": "2025-11-28",
        "close": 27.299999,
        "volume": 22653112
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "volume": 16613156
      },
      {
        "date": "2025-12-12",
        "close": 26.969999,
        "volume": 17408755
      },
      {
        "date": "2025-12-19",
        "close": 25.549999,
        "volume": 19010279
      },
      {
        "date": "2025-12-26",
        "close": 27.17,
        "volume": 20891169
      },
      {
        "date": "2026-01-02",
        "close": 27.18,
        "volume": 10622243
      },
      {
        "date": "2026-01-09",
        "close": 28.52,
        "volume": 26193744
      },
      {
        "date": "2026-01-16",
        "close": 29.48,
        "volume": 39170309
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "volume": 37742904
      },
      {
        "date": "2026-01-30",
        "close": 30.209999,
        "volume": 50627339
      },
      {
        "date": "2026-02-06",
        "close": 28.290001,
        "volume": 28685570
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "volume": 36745411
      },
      {
        "date": "2026-02-27",
        "close": 33.439999,
        "volume": 49526540
      },
      {
        "date": "2026-03-06",
        "close": 30.690001,
        "volume": 47867695
      },
      {
        "date": "2026-03-13",
        "close": 29.1,
        "volume": 37776975
      },
      {
        "date": "2026-03-20",
        "close": 29.76,
        "volume": 66530904
      },
      {
        "date": "2026-03-27",
        "close": 30.58,
        "volume": 55595682
      },
      {
        "date": "2026-04-03",
        "close": 26.790001,
        "volume": 49294971
      },
      {
        "date": "2026-04-10",
        "close": 28.469999,
        "volume": 29482068
      },
      {
        "date": "2026-04-17",
        "close": 30.67,
        "volume": 35749208
      },
      {
        "date": "2026-04-24",
        "close": 29.969999,
        "volume": 34878187
      },
      {
        "date": "2026-05-01",
        "close": 33.669998,
        "volume": 42708332
      },
      {
        "date": "2026-05-08",
        "close": 37.080002,
        "volume": 52688551
      },
      {
        "date": "2026-05-15",
        "close": 43.880001,
        "volume": 78999754
      },
      {
        "date": "2026-05-22",
        "close": 46.77,
        "volume": 79409954
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "volume": 68035073
      },
      {
        "date": "2026-06-05",
        "close": 42.27,
        "volume": 11266275
      },
      {
        "date": "2026-06-12",
        "close": 37.529999,
        "volume": 10633629
      },
      {
        "date": "2026-06-19",
        "close": 43.799999,
        "volume": 46646541
      },
      {
        "date": "2026-06-26",
        "close": 42.959999,
        "volume": 10335917
      },
      {
        "date": "2026-07-03",
        "close": 40.220001,
        "volume": 10354646
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "volume": 65843483
      },
      {
        "date": "2026-07-17",
        "close": 30.68,
        "volume": 72349101
      },
      {
        "date": "2026-07-24",
        "close": 29.059999,
        "volume": 56741510
      },
      {
        "date": "2026-07-31",
        "close": 28.030001,
        "volume": 50399817
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "volume": 44943717
      }
    ],
    "sharemaestro_context": {
      "trend": 34.051667,
      "fair_value": 30.633654,
      "market_activity": -17.594285,
      "market_dynamics": -0.764157,
      "relative_strength": 3.522938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.043681,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043999,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.00742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.283738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.192564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.028148
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.035359
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.111479
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.025714
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.02268
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.06271
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.052494
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}