{
  "ticker": {
    "uuid": "93b72057-bfd0-4659-96c0-d28ba3e65c67",
    "symbol": "KCAR",
    "name": "Krungthai Car Rent and Lease Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.459784,
    "boundary_margin": 0.112161,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207078,
    "volatility_stability": 0.2093,
    "risk_context": 0.4829,
    "current_regime": {
      "move": 0.116855,
      "interruption": -0.158568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.249,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.343841,
        "direction_boundary": 7.577068,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151354
      },
      {
        "date": "2023-08-25",
        "close": 7.557324,
        "direction_boundary": 7.536767,
        "core_momentum": 0.002728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2023-09-01",
        "close": 7.476873,
        "direction_boundary": 7.529377,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156799
      },
      {
        "date": "2023-09-08",
        "close": 7.38891,
        "direction_boundary": 7.529377,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158074
      },
      {
        "date": "2023-09-15",
        "close": 7.344929,
        "direction_boundary": 7.570521,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154007
      },
      {
        "date": "2023-09-22",
        "close": 7.344929,
        "direction_boundary": 7.447089,
        "core_momentum": -0.013718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150788
      },
      {
        "date": "2023-09-29",
        "close": 7.256964,
        "direction_boundary": 7.447089,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15165
      },
      {
        "date": "2023-10-06",
        "close": 7.256964,
        "direction_boundary": 7.405946,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15165
      },
      {
        "date": "2023-10-13",
        "close": 7.169002,
        "direction_boundary": 7.3648,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2023-10-20",
        "close": 7.12502,
        "direction_boundary": 7.241369,
        "core_momentum": -0.016067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153233
      },
      {
        "date": "2023-10-27",
        "close": 7.081039,
        "direction_boundary": 7.200224,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152372
      },
      {
        "date": "2023-11-03",
        "close": 7.212983,
        "direction_boundary": 7.405946,
        "core_momentum": -0.026055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154085
      },
      {
        "date": "2023-11-10",
        "close": 6.993074,
        "direction_boundary": 7.447089,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2023-11-17",
        "close": 6.949094,
        "direction_boundary": 7.200224,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109766
      },
      {
        "date": "2023-11-24",
        "close": 6.993074,
        "direction_boundary": 6.871071,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108708
      },
      {
        "date": "2023-12-01",
        "close": 6.905111,
        "direction_boundary": 6.871071,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109183
      },
      {
        "date": "2023-12-08",
        "close": 6.861131,
        "direction_boundary": 6.95336,
        "core_momentum": -0.013264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2023-12-15",
        "close": 6.773167,
        "direction_boundary": 6.912216,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2023-12-22",
        "close": 6.817149,
        "direction_boundary": 6.871071,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2023-12-29",
        "close": 6.773167,
        "direction_boundary": 7.117936,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100677
      },
      {
        "date": "2024-01-05",
        "close": 6.993074,
        "direction_boundary": 7.076792,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111043
      },
      {
        "date": "2024-01-12",
        "close": 6.905111,
        "direction_boundary": 7.241369,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2024-01-19",
        "close": 6.861131,
        "direction_boundary": 7.200224,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2024-01-26",
        "close": 6.861131,
        "direction_boundary": 7.117936,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11165
      },
      {
        "date": "2024-02-02",
        "close": 6.817149,
        "direction_boundary": 7.15908,
        "core_momentum": -0.047762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2024-02-09",
        "close": 6.905111,
        "direction_boundary": 7.035648,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2024-02-16",
        "close": 6.905111,
        "direction_boundary": 6.912216,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2024-02-23",
        "close": 6.993074,
        "direction_boundary": 6.912216,
        "core_momentum": 0.011698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087717
      },
      {
        "date": "2024-03-01",
        "close": 5.849554,
        "direction_boundary": 6.95336,
        "core_momentum": -0.158744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2024-03-08",
        "close": 5.673627,
        "direction_boundary": 6.95336,
        "core_momentum": -0.184045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2024-03-15",
        "close": 5.76159,
        "direction_boundary": 6.788782,
        "core_momentum": -0.151307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262953
      },
      {
        "date": "2024-03-22",
        "close": 5.594615,
        "direction_boundary": 6.95957,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2024-03-29",
        "close": 5.594615,
        "direction_boundary": 6.916874,
        "core_momentum": -0.191164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264409
      },
      {
        "date": "2024-04-05",
        "close": 5.594615,
        "direction_boundary": 6.916874,
        "core_momentum": -0.191164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264409
      },
      {
        "date": "2024-04-12",
        "close": 5.594615,
        "direction_boundary": 6.916874,
        "core_momentum": -0.191164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2024-04-19",
        "close": 5.549858,
        "direction_boundary": 6.916874,
        "core_momentum": -0.197635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264713
      },
      {
        "date": "2024-04-26",
        "close": 5.505102,
        "direction_boundary": 6.83148,
        "core_momentum": -0.194157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264677
      },
      {
        "date": "2024-05-03",
        "close": 5.505102,
        "direction_boundary": 6.874177,
        "core_momentum": -0.199162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261975
      },
      {
        "date": "2024-05-10",
        "close": 5.415587,
        "direction_boundary": 7.429234,
        "core_momentum": -0.271044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2024-05-17",
        "close": 5.191803,
        "direction_boundary": 7.215751,
        "core_momentum": -0.28049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2024-05-24",
        "close": 5.102289,
        "direction_boundary": 7.301144,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2024-05-31",
        "close": 5.102289,
        "direction_boundary": 7.343841,
        "core_momentum": -0.305229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2024-06-07",
        "close": 4.923261,
        "direction_boundary": 7.343841,
        "core_momentum": -0.329607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265613
      },
      {
        "date": "2024-06-14",
        "close": 4.565206,
        "direction_boundary": 7.173054,
        "core_momentum": -0.363562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279503
      },
      {
        "date": "2024-06-21",
        "close": 4.52045,
        "direction_boundary": 7.044963,
        "core_momentum": -0.358343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2024-06-28",
        "close": 4.65472,
        "direction_boundary": 7.173054,
        "core_momentum": -0.351083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2024-07-05",
        "close": 4.65472,
        "direction_boundary": 7.130357,
        "core_momentum": -0.347197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277574
      },
      {
        "date": "2024-07-12",
        "close": 4.699477,
        "direction_boundary": 7.173054,
        "core_momentum": -0.344843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2024-07-19",
        "close": 4.475692,
        "direction_boundary": 7.130357,
        "core_momentum": -0.372305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283364
      },
      {
        "date": "2024-07-26",
        "close": 4.314568,
        "direction_boundary": 7.08766,
        "core_momentum": -0.391256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2024-08-02",
        "close": 4.242956,
        "direction_boundary": 7.386537,
        "core_momentum": -0.425583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      },
      {
        "date": "2024-08-09",
        "close": 4.046025,
        "direction_boundary": 7.343841,
        "core_momentum": -0.449059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2024-08-16",
        "close": 3.866998,
        "direction_boundary": 7.343841,
        "core_momentum": -0.473437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282714
      },
      {
        "date": "2024-08-23",
        "close": 3.920707,
        "direction_boundary": 7.557324,
        "core_momentum": -0.481204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282999
      },
      {
        "date": "2024-08-30",
        "close": 4.011886,
        "direction_boundary": 7.476873,
        "core_momentum": -0.463427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179442
      },
      {
        "date": "2024-09-06",
        "close": 4.376603,
        "direction_boundary": 7.38891,
        "core_momentum": -0.407679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2024-09-13",
        "close": 4.43131,
        "direction_boundary": 7.344929,
        "core_momentum": -0.396684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2024-09-20",
        "close": 4.43131,
        "direction_boundary": 7.344929,
        "core_momentum": -0.396684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2024-09-27",
        "close": 4.786909,
        "direction_boundary": 7.256964,
        "core_momentum": -0.34037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2024-10-04",
        "close": 4.558961,
        "direction_boundary": 7.256964,
        "core_momentum": -0.371781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2024-10-11",
        "close": 4.604551,
        "direction_boundary": 7.169002,
        "core_momentum": -0.357714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2024-10-18",
        "close": 4.558961,
        "direction_boundary": 7.12502,
        "core_momentum": -0.360148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261706
      },
      {
        "date": "2024-10-25",
        "close": 4.43131,
        "direction_boundary": 7.081039,
        "core_momentum": -0.374201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263298
      },
      {
        "date": "2024-11-01",
        "close": 4.449546,
        "direction_boundary": 7.212983,
        "core_momentum": -0.38312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26362
      },
      {
        "date": "2024-11-08",
        "close": 4.340131,
        "direction_boundary": 6.993074,
        "core_momentum": -0.379367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264411
      },
      {
        "date": "2024-11-15",
        "close": 4.303659,
        "direction_boundary": 6.949094,
        "core_momentum": -0.380688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259916
      },
      {
        "date": "2024-11-22",
        "close": 4.285423,
        "direction_boundary": 6.993074,
        "core_momentum": -0.38719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259526
      },
      {
        "date": "2024-11-29",
        "close": 4.303659,
        "direction_boundary": 6.905111,
        "core_momentum": -0.376743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259812
      },
      {
        "date": "2024-12-06",
        "close": 4.303659,
        "direction_boundary": 6.861131,
        "core_momentum": -0.372748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-12-13",
        "close": 4.303659,
        "direction_boundary": 6.773167,
        "core_momentum": -0.364602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2024-12-20",
        "close": 4.176008,
        "direction_boundary": 6.817149,
        "core_momentum": -0.387426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2024-12-27",
        "close": 4.103065,
        "direction_boundary": 6.773167,
        "core_momentum": -0.394218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2025-01-03",
        "close": 4.230715,
        "direction_boundary": 6.993074,
        "core_momentum": -0.395014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2025-01-10",
        "close": 4.157773,
        "direction_boundary": 6.905111,
        "core_momentum": -0.39787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2025-01-17",
        "close": 4.030121,
        "direction_boundary": 6.861131,
        "core_momentum": -0.412616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2025-01-24",
        "close": 4.048357,
        "direction_boundary": 6.861131,
        "core_momentum": -0.409958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2025-01-31",
        "close": 4.030121,
        "direction_boundary": 6.817149,
        "core_momentum": -0.408826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2025-02-07",
        "close": 3.665405,
        "direction_boundary": 6.905111,
        "core_momentum": -0.469175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2025-02-14",
        "close": 3.665405,
        "direction_boundary": 6.905111,
        "core_momentum": -0.469175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2025-02-21",
        "close": 3.756583,
        "direction_boundary": 6.993074,
        "core_momentum": -0.462814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250375
      },
      {
        "date": "2025-02-28",
        "close": 3.738348,
        "direction_boundary": 5.849554,
        "core_momentum": -0.360917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2025-03-07",
        "close": 3.701876,
        "direction_boundary": 5.673627,
        "core_momentum": -0.347529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2025-03-14",
        "close": 3.738348,
        "direction_boundary": 5.76159,
        "core_momentum": -0.35116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2025-03-21",
        "close": 3.785194,
        "direction_boundary": 5.594615,
        "core_momentum": -0.323422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2025-03-28",
        "close": 3.766456,
        "direction_boundary": 5.594615,
        "core_momentum": -0.326771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-04-04",
        "close": 3.672763,
        "direction_boundary": 5.594615,
        "core_momentum": -0.343518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2025-04-11",
        "close": 3.485377,
        "direction_boundary": 5.594615,
        "core_momentum": -0.377012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2025-04-18",
        "close": 3.560331,
        "direction_boundary": 5.549858,
        "core_momentum": -0.358483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-04-25",
        "close": 3.654024,
        "direction_boundary": 5.505102,
        "core_momentum": -0.336248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2025-05-02",
        "close": 3.616547,
        "direction_boundary": 5.505102,
        "core_momentum": -0.343055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2025-05-09",
        "close": 3.616547,
        "direction_boundary": 5.415587,
        "core_momentum": -0.332197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2025-05-16",
        "close": 4.216182,
        "direction_boundary": 5.191803,
        "core_momentum": -0.187916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288562
      },
      {
        "date": "2025-05-23",
        "close": 4.253659,
        "direction_boundary": 5.102289,
        "core_momentum": -0.166323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288819
      },
      {
        "date": "2025-05-30",
        "close": 4.272398,
        "direction_boundary": 5.102289,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288824
      },
      {
        "date": "2025-06-06",
        "close": 4.291136,
        "direction_boundary": 4.923261,
        "core_momentum": -0.128396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288896
      },
      {
        "date": "2025-06-13",
        "close": 4.141227,
        "direction_boundary": 4.565206,
        "core_momentum": -0.092872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293047
      },
      {
        "date": "2025-06-20",
        "close": 3.97258,
        "direction_boundary": 4.52045,
        "core_momentum": -0.121198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295707
      },
      {
        "date": "2025-06-27",
        "close": 3.953841,
        "direction_boundary": 4.65472,
        "core_momentum": -0.150574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294878
      },
      {
        "date": "2025-07-04",
        "close": 4.066273,
        "direction_boundary": 4.65472,
        "core_momentum": -0.126419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294334
      },
      {
        "date": "2025-07-11",
        "close": 4.066273,
        "direction_boundary": 4.699477,
        "core_momentum": -0.134739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293446
      },
      {
        "date": "2025-07-18",
        "close": 4.141227,
        "direction_boundary": 4.475692,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291229
      },
      {
        "date": "2025-07-25",
        "close": 4.309875,
        "direction_boundary": 4.314568,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296168
      },
      {
        "date": "2025-08-01",
        "close": 4.441044,
        "direction_boundary": 4.242956,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29841
      },
      {
        "date": "2025-08-08",
        "close": 4.459784,
        "direction_boundary": 4.046025,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262399
      },
      {
        "date": "2025-08-15",
        "close": 4.731493,
        "direction_boundary": 3.866998,
        "core_momentum": 0.223557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2025-08-22",
        "close": 5.153111,
        "direction_boundary": 3.920707,
        "core_momentum": 0.314332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-08-29",
        "close": 5.051428,
        "direction_boundary": 4.011886,
        "core_momentum": 0.259116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-09-05",
        "close": 5.051428,
        "direction_boundary": 4.376603,
        "core_momentum": 0.154189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-09-12",
        "close": 5.585714,
        "direction_boundary": 4.43131,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2025-09-19",
        "close": 5.537143,
        "direction_boundary": 4.43131,
        "core_momentum": 0.24955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318537
      },
      {
        "date": "2025-09-26",
        "close": 5.342857,
        "direction_boundary": 4.786909,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325108
      },
      {
        "date": "2025-10-03",
        "close": 5.245714,
        "direction_boundary": 4.558961,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2025-10-10",
        "close": 5.245714,
        "direction_boundary": 4.604551,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2025-10-17",
        "close": 5.148571,
        "direction_boundary": 4.558961,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2025-10-24",
        "close": 5.148571,
        "direction_boundary": 4.43131,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 4.449546,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2025-11-07",
        "close": 5.197143,
        "direction_boundary": 4.340131,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2025-11-14",
        "close": 5.245714,
        "direction_boundary": 4.303659,
        "core_momentum": 0.218896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2025-11-21",
        "close": 5.148571,
        "direction_boundary": 4.285423,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242862
      },
      {
        "date": "2025-11-28",
        "close": 5.148571,
        "direction_boundary": 4.303659,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243045
      },
      {
        "date": "2025-12-05",
        "close": 5.148571,
        "direction_boundary": 4.303659,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2025-12-12",
        "close": 5.148571,
        "direction_boundary": 4.303659,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235657
      },
      {
        "date": "2025-12-19",
        "close": 5.148571,
        "direction_boundary": 4.176008,
        "core_momentum": 0.232893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      },
      {
        "date": "2025-12-26",
        "close": 5.148571,
        "direction_boundary": 4.103065,
        "core_momentum": 0.254811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224313
      },
      {
        "date": "2026-01-02",
        "close": 5.197143,
        "direction_boundary": 4.230715,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222825
      },
      {
        "date": "2026-01-09",
        "close": 5.245714,
        "direction_boundary": 4.157773,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22241
      },
      {
        "date": "2026-01-16",
        "close": 5.342857,
        "direction_boundary": 4.030121,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2026-01-23",
        "close": 5.342857,
        "direction_boundary": 4.048357,
        "core_momentum": 0.319759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2026-01-30",
        "close": 5.245714,
        "direction_boundary": 4.030121,
        "core_momentum": 0.301627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2026-02-06",
        "close": 5.294286,
        "direction_boundary": 3.665405,
        "core_momentum": 0.444393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2026-02-13",
        "close": 5.391429,
        "direction_boundary": 3.665405,
        "core_momentum": 0.470896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2026-02-20",
        "close": 5.585714,
        "direction_boundary": 3.756583,
        "core_momentum": 0.486914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2026-02-27",
        "close": 4.905715,
        "direction_boundary": 3.738348,
        "core_momentum": 0.312268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254415
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 3.701876,
        "core_momentum": 0.285835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257565
      },
      {
        "date": "2026-03-13",
        "close": 4.740571,
        "direction_boundary": 3.738348,
        "core_momentum": 0.268092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210612
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "direction_boundary": 3.785194,
        "core_momentum": 0.257531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211067
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 3.766456,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206917
      },
      {
        "date": "2026-04-03",
        "close": 4.84,
        "direction_boundary": 3.672763,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211258
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 3.485377,
        "core_momentum": 0.359968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212626
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "direction_boundary": 3.560331,
        "core_momentum": 0.325719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211557
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 3.654024,
        "core_momentum": 0.286253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211504
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 3.616547,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211377
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 3.616547,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209055
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 4.216182,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208954
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "direction_boundary": 4.253659,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208123
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 4.272398,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208688
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "direction_boundary": 4.291136,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208661
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "direction_boundary": 4.141227,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208627
      },
      {
        "date": "2026-06-19",
        "close": 4.78,
        "direction_boundary": 3.97258,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208829
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 3.953841,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209376
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 4.066273,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209756
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 4.066273,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209112
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "direction_boundary": 4.141227,
        "core_momentum": 0.192883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208044
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 4.309875,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208113
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 4.441044,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20753
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 4.459784,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.343841,
        "volume": 306100
      },
      {
        "date": "2023-08-25",
        "close": 7.557324,
        "volume": 317000
      },
      {
        "date": "2023-09-01",
        "close": 7.476873,
        "volume": 1105900
      },
      {
        "date": "2023-09-08",
        "close": 7.38891,
        "volume": 387400
      },
      {
        "date": "2023-09-15",
        "close": 7.344929,
        "volume": 96400
      },
      {
        "date": "2023-09-22",
        "close": 7.344929,
        "volume": 159500
      },
      {
        "date": "2023-09-29",
        "close": 7.256964,
        "volume": 177400
      },
      {
        "date": "2023-10-06",
        "close": 7.256964,
        "volume": 126700
      },
      {
        "date": "2023-10-13",
        "close": 7.169002,
        "volume": 144800
      },
      {
        "date": "2023-10-20",
        "close": 7.12502,
        "volume": 137300
      },
      {
        "date": "2023-10-27",
        "close": 7.081039,
        "volume": 114400
      },
      {
        "date": "2023-11-03",
        "close": 7.212983,
        "volume": 154300
      },
      {
        "date": "2023-11-10",
        "close": 6.993074,
        "volume": 429300
      },
      {
        "date": "2023-11-17",
        "close": 6.949094,
        "volume": 261300
      },
      {
        "date": "2023-11-24",
        "close": 6.993074,
        "volume": 147900
      },
      {
        "date": "2023-12-01",
        "close": 6.905111,
        "volume": 190400
      },
      {
        "date": "2023-12-08",
        "close": 6.861131,
        "volume": 929900
      },
      {
        "date": "2023-12-15",
        "close": 6.773167,
        "volume": 216200
      },
      {
        "date": "2023-12-22",
        "close": 6.817149,
        "volume": 187800
      },
      {
        "date": "2023-12-29",
        "close": 6.773167,
        "volume": 102200
      },
      {
        "date": "2024-01-05",
        "close": 6.993074,
        "volume": 339600
      },
      {
        "date": "2024-01-12",
        "close": 6.905111,
        "volume": 221300
      },
      {
        "date": "2024-01-19",
        "close": 6.861131,
        "volume": 326600
      },
      {
        "date": "2024-01-26",
        "close": 6.861131,
        "volume": 306100
      },
      {
        "date": "2024-02-02",
        "close": 6.817149,
        "volume": 576600
      },
      {
        "date": "2024-02-09",
        "close": 6.905111,
        "volume": 191300
      },
      {
        "date": "2024-02-16",
        "close": 6.905111,
        "volume": 174800
      },
      {
        "date": "2024-02-23",
        "close": 6.993074,
        "volume": 177400
      },
      {
        "date": "2024-03-01",
        "close": 5.849554,
        "volume": 1528800
      },
      {
        "date": "2024-03-08",
        "close": 5.673627,
        "volume": 398400
      },
      {
        "date": "2024-03-15",
        "close": 5.76159,
        "volume": 156800
      },
      {
        "date": "2024-03-22",
        "close": 5.594615,
        "volume": 1066700
      },
      {
        "date": "2024-03-29",
        "close": 5.594615,
        "volume": 223500
      },
      {
        "date": "2024-04-05",
        "close": 5.594615,
        "volume": 212200
      },
      {
        "date": "2024-04-12",
        "close": 5.594615,
        "volume": 70700
      },
      {
        "date": "2024-04-19",
        "close": 5.549858,
        "volume": 56900
      },
      {
        "date": "2024-04-26",
        "close": 5.505102,
        "volume": 259400
      },
      {
        "date": "2024-05-03",
        "close": 5.505102,
        "volume": 166100
      },
      {
        "date": "2024-05-10",
        "close": 5.415587,
        "volume": 164900
      },
      {
        "date": "2024-05-17",
        "close": 5.191803,
        "volume": 341500
      },
      {
        "date": "2024-05-24",
        "close": 5.102289,
        "volume": 105800
      },
      {
        "date": "2024-05-31",
        "close": 5.102289,
        "volume": 94400
      },
      {
        "date": "2024-06-07",
        "close": 4.923261,
        "volume": 162700
      },
      {
        "date": "2024-06-14",
        "close": 4.565206,
        "volume": 213800
      },
      {
        "date": "2024-06-21",
        "close": 4.52045,
        "volume": 104800
      },
      {
        "date": "2024-06-28",
        "close": 4.65472,
        "volume": 130200
      },
      {
        "date": "2024-07-05",
        "close": 4.65472,
        "volume": 100200
      },
      {
        "date": "2024-07-12",
        "close": 4.699477,
        "volume": 133800
      },
      {
        "date": "2024-07-19",
        "close": 4.475692,
        "volume": 123500
      },
      {
        "date": "2024-07-26",
        "close": 4.314568,
        "volume": 200500
      },
      {
        "date": "2024-08-02",
        "close": 4.242956,
        "volume": 84200
      },
      {
        "date": "2024-08-09",
        "close": 4.046025,
        "volume": 120800
      },
      {
        "date": "2024-08-16",
        "close": 3.866998,
        "volume": 206000
      },
      {
        "date": "2024-08-23",
        "close": 3.920707,
        "volume": 208000
      },
      {
        "date": "2024-08-30",
        "close": 4.011886,
        "volume": 333600
      },
      {
        "date": "2024-09-06",
        "close": 4.376603,
        "volume": 294900
      },
      {
        "date": "2024-09-13",
        "close": 4.43131,
        "volume": 161900
      },
      {
        "date": "2024-09-20",
        "close": 4.43131,
        "volume": 301900
      },
      {
        "date": "2024-09-27",
        "close": 4.786909,
        "volume": 394100
      },
      {
        "date": "2024-10-04",
        "close": 4.558961,
        "volume": 119900
      },
      {
        "date": "2024-10-11",
        "close": 4.604551,
        "volume": 131400
      },
      {
        "date": "2024-10-18",
        "close": 4.558961,
        "volume": 66300
      },
      {
        "date": "2024-10-25",
        "close": 4.43131,
        "volume": 20300
      },
      {
        "date": "2024-11-01",
        "close": 4.449546,
        "volume": 175000
      },
      {
        "date": "2024-11-08",
        "close": 4.340131,
        "volume": 166900
      },
      {
        "date": "2024-11-15",
        "close": 4.303659,
        "volume": 81300
      },
      {
        "date": "2024-11-22",
        "close": 4.285423,
        "volume": 101800
      },
      {
        "date": "2024-11-29",
        "close": 4.303659,
        "volume": 101700
      },
      {
        "date": "2024-12-06",
        "close": 4.303659,
        "volume": 121800
      },
      {
        "date": "2024-12-13",
        "close": 4.303659,
        "volume": 77100
      },
      {
        "date": "2024-12-20",
        "close": 4.176008,
        "volume": 169100
      },
      {
        "date": "2024-12-27",
        "close": 4.103065,
        "volume": 179200
      },
      {
        "date": "2025-01-03",
        "close": 4.230715,
        "volume": 119200
      },
      {
        "date": "2025-01-10",
        "close": 4.157773,
        "volume": 121700
      },
      {
        "date": "2025-01-17",
        "close": 4.030121,
        "volume": 95000
      },
      {
        "date": "2025-01-24",
        "close": 4.048357,
        "volume": 71100
      },
      {
        "date": "2025-01-31",
        "close": 4.030121,
        "volume": 116700
      },
      {
        "date": "2025-02-07",
        "close": 3.665405,
        "volume": 313400
      },
      {
        "date": "2025-02-14",
        "close": 3.665405,
        "volume": 113500
      },
      {
        "date": "2025-02-21",
        "close": 3.756583,
        "volume": 149800
      },
      {
        "date": "2025-02-28",
        "close": 3.738348,
        "volume": 315800
      },
      {
        "date": "2025-03-07",
        "close": 3.701876,
        "volume": 190800
      },
      {
        "date": "2025-03-14",
        "close": 3.738348,
        "volume": 135000
      },
      {
        "date": "2025-03-21",
        "close": 3.785194,
        "volume": 157100
      },
      {
        "date": "2025-03-28",
        "close": 3.766456,
        "volume": 146000
      },
      {
        "date": "2025-04-04",
        "close": 3.672763,
        "volume": 105700
      },
      {
        "date": "2025-04-11",
        "close": 3.485377,
        "volume": 81200
      },
      {
        "date": "2025-04-18",
        "close": 3.560331,
        "volume": 84800
      },
      {
        "date": "2025-04-25",
        "close": 3.654024,
        "volume": 93300
      },
      {
        "date": "2025-05-02",
        "close": 3.616547,
        "volume": 57900
      },
      {
        "date": "2025-05-09",
        "close": 3.616547,
        "volume": 95400
      },
      {
        "date": "2025-05-16",
        "close": 4.216182,
        "volume": 546200
      },
      {
        "date": "2025-05-23",
        "close": 4.253659,
        "volume": 113800
      },
      {
        "date": "2025-05-30",
        "close": 4.272398,
        "volume": 90700
      },
      {
        "date": "2025-06-06",
        "close": 4.291136,
        "volume": 60100
      },
      {
        "date": "2025-06-13",
        "close": 4.141227,
        "volume": 137100
      },
      {
        "date": "2025-06-20",
        "close": 3.97258,
        "volume": 93900
      },
      {
        "date": "2025-06-27",
        "close": 3.953841,
        "volume": 105600
      },
      {
        "date": "2025-07-04",
        "close": 4.066273,
        "volume": 144800
      },
      {
        "date": "2025-07-11",
        "close": 4.066273,
        "volume": 98700
      },
      {
        "date": "2025-07-18",
        "close": 4.141227,
        "volume": 111500
      },
      {
        "date": "2025-07-25",
        "close": 4.309875,
        "volume": 196600
      },
      {
        "date": "2025-08-01",
        "close": 4.441044,
        "volume": 225800
      },
      {
        "date": "2025-08-08",
        "close": 4.459784,
        "volume": 313300
      },
      {
        "date": "2025-08-15",
        "close": 4.731493,
        "volume": 293200
      },
      {
        "date": "2025-08-22",
        "close": 5.153111,
        "volume": 211400
      },
      {
        "date": "2025-08-29",
        "close": 5.051428,
        "volume": 303500
      },
      {
        "date": "2025-09-05",
        "close": 5.051428,
        "volume": 133900
      },
      {
        "date": "2025-09-12",
        "close": 5.585714,
        "volume": 224600
      },
      {
        "date": "2025-09-19",
        "close": 5.537143,
        "volume": 142300
      },
      {
        "date": "2025-09-26",
        "close": 5.342857,
        "volume": 347000
      },
      {
        "date": "2025-10-03",
        "close": 5.245714,
        "volume": 104900
      },
      {
        "date": "2025-10-10",
        "close": 5.245714,
        "volume": 147400
      },
      {
        "date": "2025-10-17",
        "close": 5.148571,
        "volume": 99500
      },
      {
        "date": "2025-10-24",
        "close": 5.148571,
        "volume": 102600
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 87600
      },
      {
        "date": "2025-11-07",
        "close": 5.197143,
        "volume": 95100
      },
      {
        "date": "2025-11-14",
        "close": 5.245714,
        "volume": 179300
      },
      {
        "date": "2025-11-21",
        "close": 5.148571,
        "volume": 87800
      },
      {
        "date": "2025-11-28",
        "close": 5.148571,
        "volume": 87400
      },
      {
        "date": "2025-12-05",
        "close": 5.148571,
        "volume": 90200
      },
      {
        "date": "2025-12-12",
        "close": 5.148571,
        "volume": 98000
      },
      {
        "date": "2025-12-19",
        "close": 5.148571,
        "volume": 100400
      },
      {
        "date": "2025-12-26",
        "close": 5.148571,
        "volume": 96900
      },
      {
        "date": "2026-01-02",
        "close": 5.197143,
        "volume": 55300
      },
      {
        "date": "2026-01-09",
        "close": 5.245714,
        "volume": 117600
      },
      {
        "date": "2026-01-16",
        "close": 5.342857,
        "volume": 128300
      },
      {
        "date": "2026-01-23",
        "close": 5.342857,
        "volume": 99100
      },
      {
        "date": "2026-01-30",
        "close": 5.245714,
        "volume": 104600
      },
      {
        "date": "2026-02-06",
        "close": 5.294286,
        "volume": 88300
      },
      {
        "date": "2026-02-13",
        "close": 5.391429,
        "volume": 155900
      },
      {
        "date": "2026-02-20",
        "close": 5.585714,
        "volume": 132300
      },
      {
        "date": "2026-02-27",
        "close": 4.905715,
        "volume": 852200
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 294900
      },
      {
        "date": "2026-03-13",
        "close": 4.740571,
        "volume": 531600
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "volume": 388900
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 134600
      },
      {
        "date": "2026-04-03",
        "close": 4.84,
        "volume": 162200
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 108800
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "volume": 47500
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 93200
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 112100
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 98100
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 93500
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "volume": 206400
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 417200
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "volume": 20600
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "volume": 96100
      },
      {
        "date": "2026-06-19",
        "close": 4.78,
        "volume": 22600
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 29600
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 43100
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 213500
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "volume": 149600
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 123600
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 47400
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 149800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.913638,
      "fair_value": 5.093456,
      "market_activity": 14.344651,
      "market_dynamics": 0.853769,
      "relative_strength": -15.30664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.005848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.064156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.049689
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.042424
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.070588
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.263213
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116855
      }
    ]
  }
}