{
  "ticker": {
    "uuid": "93b7e632-1bec-4635-b58e-fee21f297111",
    "symbol": "600316",
    "name": "Jiangxi Hongdu Aviation Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.889999,
    "boundary_margin": -0.380759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432859,
    "volatility_stability": 1.0441,
    "risk_context": 0.231,
    "current_regime": {
      "move": -0.205488,
      "interruption": 0.107576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.530773,
        "direction_boundary": 28.410179,
        "core_momentum": -0.206947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2023-08-04",
        "close": 22.450876,
        "direction_boundary": 28.310564,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2023-08-11",
        "close": 21.851654,
        "direction_boundary": 28.230873,
        "core_momentum": -0.225966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2023-08-18",
        "close": 21.991474,
        "direction_boundary": 27.523605,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2023-08-25",
        "close": 20.453468,
        "direction_boundary": 28.758833,
        "core_momentum": -0.288794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2023-09-01",
        "close": 21.192509,
        "direction_boundary": 27.244682,
        "core_momentum": -0.222141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2023-09-08",
        "close": 21.771759,
        "direction_boundary": 25.182655,
        "core_momentum": -0.135446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2023-09-15",
        "close": 21.362289,
        "direction_boundary": 24.445505,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2023-09-22",
        "close": 21.132589,
        "direction_boundary": 25.690691,
        "core_momentum": -0.177422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2023-09-29",
        "close": 20.932846,
        "direction_boundary": 25.242424,
        "core_momentum": -0.170728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2023-10-27",
        "close": 20.083948,
        "direction_boundary": 23.588818,
        "core_momentum": -0.148582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2023-11-03",
        "close": 20.043999,
        "direction_boundary": 24.774233,
        "core_momentum": -0.190934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2023-11-10",
        "close": 19.934141,
        "direction_boundary": 24.704502,
        "core_momentum": -0.193097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2023-11-17",
        "close": 21.90159,
        "direction_boundary": 25.999498,
        "core_momentum": -0.157615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245888
      },
      {
        "date": "2023-11-24",
        "close": 21.362289,
        "direction_boundary": 25.122885,
        "core_momentum": -0.149688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2023-12-01",
        "close": 21.192509,
        "direction_boundary": 26.009459,
        "core_momentum": -0.1852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242348
      },
      {
        "date": "2023-12-08",
        "close": 20.703144,
        "direction_boundary": 26.198727,
        "core_momentum": -0.209765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2023-12-15",
        "close": 20.673185,
        "direction_boundary": 26.168844,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2023-12-22",
        "close": 20.663198,
        "direction_boundary": 25.003347,
        "core_momentum": -0.173583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2023-12-29",
        "close": 21.142574,
        "direction_boundary": 24.306042,
        "core_momentum": -0.130152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236503
      },
      {
        "date": "2024-01-05",
        "close": 19.964104,
        "direction_boundary": 23.160473,
        "core_momentum": -0.13801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2024-01-12",
        "close": 18.486021,
        "direction_boundary": 25.093002,
        "core_momentum": -0.2633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2024-01-19",
        "close": 17.287575,
        "direction_boundary": 25.152769,
        "core_momentum": -0.312697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2024-01-26",
        "close": 17.197691,
        "direction_boundary": 25.381884,
        "core_momentum": -0.322442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2024-02-02",
        "close": 14.611048,
        "direction_boundary": 26.557341,
        "core_momentum": -0.44983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340726
      },
      {
        "date": "2024-02-09",
        "close": 17.057873,
        "direction_boundary": 28.450024,
        "core_momentum": -0.400427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4155
      },
      {
        "date": "2024-02-23",
        "close": 17.02791,
        "direction_boundary": 27.553492,
        "core_momentum": -0.382005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2024-03-01",
        "close": 17.826878,
        "direction_boundary": 27.115183,
        "core_momentum": -0.34255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2024-03-08",
        "close": 17.567213,
        "direction_boundary": 27.593338,
        "core_momentum": -0.363353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411399
      },
      {
        "date": "2024-03-15",
        "close": 18.276293,
        "direction_boundary": 27.932028,
        "core_momentum": -0.345687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412256
      },
      {
        "date": "2024-03-22",
        "close": 18.376162,
        "direction_boundary": 26.397957,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40992
      },
      {
        "date": "2024-03-29",
        "close": 18.176424,
        "direction_boundary": 25.60104,
        "core_momentum": -0.290012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409582
      },
      {
        "date": "2024-04-05",
        "close": 17.796915,
        "direction_boundary": 26.258495,
        "core_momentum": -0.322242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2024-04-12",
        "close": 17.117796,
        "direction_boundary": 25.491461,
        "core_momentum": -0.328489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412497
      },
      {
        "date": "2024-04-19",
        "close": 18.086538,
        "direction_boundary": 26.049305,
        "core_momentum": -0.305681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421468
      },
      {
        "date": "2024-04-26",
        "close": 17.976683,
        "direction_boundary": 25.202576,
        "core_momentum": -0.286712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410987
      },
      {
        "date": "2024-05-03",
        "close": 17.966694,
        "direction_boundary": 24.734386,
        "core_momentum": -0.273615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408671
      },
      {
        "date": "2024-05-10",
        "close": 19.484726,
        "direction_boundary": 25.322117,
        "core_momentum": -0.230525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425506
      },
      {
        "date": "2024-05-17",
        "close": 19.095232,
        "direction_boundary": 24.126734,
        "core_momentum": -0.208545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426298
      },
      {
        "date": "2024-05-24",
        "close": 17.986668,
        "direction_boundary": 23.379625,
        "core_momentum": -0.230669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410273
      },
      {
        "date": "2024-05-31",
        "close": 18.895491,
        "direction_boundary": 24.057005,
        "core_momentum": -0.214553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416851
      },
      {
        "date": "2024-06-07",
        "close": 17.701519,
        "direction_boundary": 23.539007,
        "core_momentum": -0.247992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425235
      },
      {
        "date": "2024-06-14",
        "close": 17.531601,
        "direction_boundary": 23.359703,
        "core_momentum": -0.249494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2024-06-21",
        "close": 16.981863,
        "direction_boundary": 22.273899,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425983
      },
      {
        "date": "2024-06-28",
        "close": 16.622036,
        "direction_boundary": 22.194206,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426276
      },
      {
        "date": "2024-07-05",
        "close": 15.932366,
        "direction_boundary": 22.632513,
        "core_momentum": -0.296041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426305
      },
      {
        "date": "2024-07-12",
        "close": 15.552549,
        "direction_boundary": 23.359703,
        "core_momentum": -0.334215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421524
      },
      {
        "date": "2024-07-19",
        "close": 16.142265,
        "direction_boundary": 22.670593,
        "core_momentum": -0.287965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414731
      },
      {
        "date": "2024-07-26",
        "close": 18.820982,
        "direction_boundary": 22.740501,
        "core_momentum": -0.172359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459368
      },
      {
        "date": "2024-08-02",
        "close": 20.680094,
        "direction_boundary": 22.081358,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476079
      },
      {
        "date": "2024-08-09",
        "close": 19.790518,
        "direction_boundary": 22.530773,
        "core_momentum": -0.121623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415831
      },
      {
        "date": "2024-08-16",
        "close": 20.340256,
        "direction_boundary": 22.450876,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362173
      },
      {
        "date": "2024-08-23",
        "close": 19.690567,
        "direction_boundary": 21.851654,
        "core_momentum": -0.098898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3661
      },
      {
        "date": "2024-08-30",
        "close": 21.049915,
        "direction_boundary": 21.991474,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371801
      },
      {
        "date": "2024-09-06",
        "close": 20.730068,
        "direction_boundary": 20.453468,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371875
      },
      {
        "date": "2024-09-13",
        "close": 20.790039,
        "direction_boundary": 21.192509,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368791
      },
      {
        "date": "2024-09-20",
        "close": 20.180332,
        "direction_boundary": 21.771759,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371917
      },
      {
        "date": "2024-09-27",
        "close": 22.988987,
        "direction_boundary": 21.362289,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410455
      },
      {
        "date": "2024-10-04",
        "close": 24.978033,
        "direction_boundary": 21.132589,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2024-10-11",
        "close": 23.788603,
        "direction_boundary": 20.932846,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423086
      },
      {
        "date": "2024-10-18",
        "close": 28.176502,
        "direction_boundary": 20.972795,
        "core_momentum": 0.343479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472722
      },
      {
        "date": "2024-10-25",
        "close": 33.973724,
        "direction_boundary": 19.544647,
        "core_momentum": 0.738262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526647
      },
      {
        "date": "2024-11-01",
        "close": 35.502991,
        "direction_boundary": 20.083948,
        "core_momentum": 0.76773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526037
      },
      {
        "date": "2024-11-08",
        "close": 38.981323,
        "direction_boundary": 20.043999,
        "core_momentum": 0.944788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528887
      },
      {
        "date": "2024-11-15",
        "close": 34.39352,
        "direction_boundary": 19.934141,
        "core_momentum": 0.725358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566233
      },
      {
        "date": "2024-11-22",
        "close": 34.503471,
        "direction_boundary": 21.90159,
        "core_momentum": 0.575387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554507
      },
      {
        "date": "2024-11-29",
        "close": 33.583908,
        "direction_boundary": 21.362289,
        "core_momentum": 0.572112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557922
      },
      {
        "date": "2024-12-06",
        "close": 33.344025,
        "direction_boundary": 21.192509,
        "core_momentum": 0.573387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545397
      },
      {
        "date": "2024-12-13",
        "close": 33.553925,
        "direction_boundary": 20.703144,
        "core_momentum": 0.620716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543857
      },
      {
        "date": "2024-12-20",
        "close": 31.784771,
        "direction_boundary": 20.673185,
        "core_momentum": 0.537488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54937
      },
      {
        "date": "2024-12-27",
        "close": 31.624847,
        "direction_boundary": 20.663198,
        "core_momentum": 0.530491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547121
      },
      {
        "date": "2025-01-03",
        "close": 28.366409,
        "direction_boundary": 21.142574,
        "core_momentum": 0.341672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570636
      },
      {
        "date": "2025-01-10",
        "close": 31.464926,
        "direction_boundary": 19.964104,
        "core_momentum": 0.576075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2025-01-17",
        "close": 33.284054,
        "direction_boundary": 18.486021,
        "core_momentum": 0.800499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578636
      },
      {
        "date": "2025-01-24",
        "close": 31.654835,
        "direction_boundary": 17.287575,
        "core_momentum": 0.831074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558749
      },
      {
        "date": "2025-01-31",
        "close": 30.725279,
        "direction_boundary": 17.197691,
        "core_momentum": 0.786593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552237
      },
      {
        "date": "2025-02-07",
        "close": 33.49395,
        "direction_boundary": 14.611048,
        "core_momentum": 1.292371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55385
      },
      {
        "date": "2025-02-14",
        "close": 32.3545,
        "direction_boundary": 17.057873,
        "core_momentum": 0.896749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558899
      },
      {
        "date": "2025-02-21",
        "close": 35.912796,
        "direction_boundary": 17.02791,
        "core_momentum": 1.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566415
      },
      {
        "date": "2025-02-28",
        "close": 33.983719,
        "direction_boundary": 17.826878,
        "core_momentum": 0.906319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572837
      },
      {
        "date": "2025-03-07",
        "close": 38.131733,
        "direction_boundary": 17.567213,
        "core_momentum": 1.170619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585896
      },
      {
        "date": "2025-03-14",
        "close": 37.921829,
        "direction_boundary": 18.276293,
        "core_momentum": 1.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586602
      },
      {
        "date": "2025-03-21",
        "close": 35.483002,
        "direction_boundary": 18.376162,
        "core_momentum": 0.930926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595364
      },
      {
        "date": "2025-03-28",
        "close": 35.492992,
        "direction_boundary": 18.176424,
        "core_momentum": 0.952694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2025-04-04",
        "close": 34.923267,
        "direction_boundary": 17.796915,
        "core_momentum": 0.962321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568426
      },
      {
        "date": "2025-04-11",
        "close": 36.34259,
        "direction_boundary": 17.117796,
        "core_momentum": 1.123088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562448
      },
      {
        "date": "2025-04-18",
        "close": 35.592949,
        "direction_boundary": 18.086538,
        "core_momentum": 0.967925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519152
      },
      {
        "date": "2025-04-25",
        "close": 34.683384,
        "direction_boundary": 17.976683,
        "core_momentum": 0.929354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452784
      },
      {
        "date": "2025-05-02",
        "close": 33.713848,
        "direction_boundary": 17.966694,
        "core_momentum": 0.876464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450079
      },
      {
        "date": "2025-05-09",
        "close": 36.252632,
        "direction_boundary": 19.484726,
        "core_momentum": 0.860567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442089
      },
      {
        "date": "2025-05-16",
        "close": 35.822838,
        "direction_boundary": 19.095232,
        "core_momentum": 0.87601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405768
      },
      {
        "date": "2025-05-23",
        "close": 34.423508,
        "direction_boundary": 17.986668,
        "core_momentum": 0.913835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409792
      },
      {
        "date": "2025-05-30",
        "close": 35.23312,
        "direction_boundary": 18.895491,
        "core_momentum": 0.864631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409114
      },
      {
        "date": "2025-06-06",
        "close": 34.73336,
        "direction_boundary": 17.701519,
        "core_momentum": 0.962168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409547
      },
      {
        "date": "2025-06-13",
        "close": 35.822838,
        "direction_boundary": 17.531601,
        "core_momentum": 1.04333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411529
      },
      {
        "date": "2025-06-20",
        "close": 33.380001,
        "direction_boundary": 16.981863,
        "core_momentum": 0.965627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416665
      },
      {
        "date": "2025-06-27",
        "close": 36.119999,
        "direction_boundary": 16.622036,
        "core_momentum": 1.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2025-07-04",
        "close": 35.849998,
        "direction_boundary": 15.932366,
        "core_momentum": 1.250136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398044
      },
      {
        "date": "2025-07-11",
        "close": 35.970001,
        "direction_boundary": 15.552549,
        "core_momentum": 1.312804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373907
      },
      {
        "date": "2025-07-18",
        "close": 39.919998,
        "direction_boundary": 16.142265,
        "core_momentum": 1.473011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2025-07-25",
        "close": 43.790001,
        "direction_boundary": 18.820982,
        "core_momentum": 1.326659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2025-08-01",
        "close": 41.889999,
        "direction_boundary": 20.680094,
        "core_momentum": 1.025619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404267
      },
      {
        "date": "2025-08-08",
        "close": 44.25,
        "direction_boundary": 19.790518,
        "core_momentum": 1.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394938
      },
      {
        "date": "2025-08-15",
        "close": 41.540001,
        "direction_boundary": 20.340256,
        "core_momentum": 1.042256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403398
      },
      {
        "date": "2025-08-22",
        "close": 42.490002,
        "direction_boundary": 19.690567,
        "core_momentum": 1.157886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2025-08-29",
        "close": 41.299999,
        "direction_boundary": 21.049915,
        "core_momentum": 0.962003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37333
      },
      {
        "date": "2025-09-05",
        "close": 35.77,
        "direction_boundary": 20.730068,
        "core_momentum": 0.725513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395966
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "direction_boundary": 20.790039,
        "core_momentum": 0.683499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396857
      },
      {
        "date": "2025-09-19",
        "close": 35.959999,
        "direction_boundary": 20.180332,
        "core_momentum": 0.781933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2025-09-26",
        "close": 35.549999,
        "direction_boundary": 22.988987,
        "core_momentum": 0.546393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388432
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "direction_boundary": 24.978033,
        "core_momentum": 0.517333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397537
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "direction_boundary": 23.788603,
        "core_momentum": 0.562933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2025-10-17",
        "close": 34.959999,
        "direction_boundary": 28.176502,
        "core_momentum": 0.24075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403484
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "direction_boundary": 33.973724,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403032
      },
      {
        "date": "2025-10-31",
        "close": 34.43,
        "direction_boundary": 35.502991,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401122
      },
      {
        "date": "2025-11-07",
        "close": 33.860001,
        "direction_boundary": 38.981323,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388058
      },
      {
        "date": "2025-11-14",
        "close": 33.349998,
        "direction_boundary": 34.39352,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38824
      },
      {
        "date": "2025-11-21",
        "close": 33.110001,
        "direction_boundary": 34.503471,
        "core_momentum": -0.040386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384625
      },
      {
        "date": "2025-11-28",
        "close": 32.959999,
        "direction_boundary": 33.583908,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2025-12-05",
        "close": 31.99,
        "direction_boundary": 33.344025,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384537
      },
      {
        "date": "2025-12-12",
        "close": 31.129999,
        "direction_boundary": 33.553925,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382688
      },
      {
        "date": "2025-12-19",
        "close": 31.18,
        "direction_boundary": 31.784771,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370995
      },
      {
        "date": "2025-12-26",
        "close": 32.25,
        "direction_boundary": 31.624847,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356142
      },
      {
        "date": "2026-01-02",
        "close": 34.91,
        "direction_boundary": 28.366409,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374461
      },
      {
        "date": "2026-01-09",
        "close": 38.959999,
        "direction_boundary": 31.464926,
        "core_momentum": 0.238204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "direction_boundary": 33.284054,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377662
      },
      {
        "date": "2026-01-23",
        "close": 40.18,
        "direction_boundary": 31.654835,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355604
      },
      {
        "date": "2026-01-30",
        "close": 41.790001,
        "direction_boundary": 30.725279,
        "core_momentum": 0.360118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355211
      },
      {
        "date": "2026-02-06",
        "close": 44.549999,
        "direction_boundary": 33.49395,
        "core_momentum": 0.330091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358252
      },
      {
        "date": "2026-02-13",
        "close": 43.080002,
        "direction_boundary": 32.3545,
        "core_momentum": 0.3315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350014
      },
      {
        "date": "2026-02-27",
        "close": 41.360001,
        "direction_boundary": 35.912796,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353346
      },
      {
        "date": "2026-03-06",
        "close": 42.860001,
        "direction_boundary": 33.983719,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354581
      },
      {
        "date": "2026-03-13",
        "close": 38.75,
        "direction_boundary": 38.131733,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2026-03-20",
        "close": 36.23,
        "direction_boundary": 37.921829,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335906
      },
      {
        "date": "2026-03-27",
        "close": 40.32,
        "direction_boundary": 35.483002,
        "core_momentum": 0.136319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "direction_boundary": 35.492992,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372816
      },
      {
        "date": "2026-04-10",
        "close": 37.419998,
        "direction_boundary": 34.923267,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363682
      },
      {
        "date": "2026-04-17",
        "close": 40.209999,
        "direction_boundary": 36.34259,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2026-04-24",
        "close": 38.944916,
        "direction_boundary": 35.592949,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368036
      },
      {
        "date": "2026-05-01",
        "close": 36.586437,
        "direction_boundary": 34.683384,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377936
      },
      {
        "date": "2026-05-08",
        "close": 37.46587,
        "direction_boundary": 33.713848,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379045
      },
      {
        "date": "2026-05-15",
        "close": 32.648968,
        "direction_boundary": 36.252632,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42596
      },
      {
        "date": "2026-05-22",
        "close": 31.12995,
        "direction_boundary": 35.822838,
        "core_momentum": -0.131003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430416
      },
      {
        "date": "2026-05-29",
        "close": 29.361088,
        "direction_boundary": 34.423508,
        "core_momentum": -0.147063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437324
      },
      {
        "date": "2026-06-05",
        "close": 28.221823,
        "direction_boundary": 35.23312,
        "core_momentum": -0.198997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2026-06-12",
        "close": 27.652189,
        "direction_boundary": 34.73336,
        "core_momentum": -0.203872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439167
      },
      {
        "date": "2026-06-19",
        "close": 28.001965,
        "direction_boundary": 35.822838,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438713
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 33.380001,
        "core_momentum": -0.209107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445126
      },
      {
        "date": "2026-07-03",
        "close": 29.24,
        "direction_boundary": 36.119999,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2026-07-10",
        "close": 28.610001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.201953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451895
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 35.970001,
        "core_momentum": -0.282736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437571
      },
      {
        "date": "2026-07-24",
        "close": 24.879999,
        "direction_boundary": 39.919998,
        "core_momentum": -0.376754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2026-07-31",
        "close": 25.110001,
        "direction_boundary": 43.790001,
        "core_momentum": -0.426581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2026-08-07",
        "close": 25.940001,
        "direction_boundary": 41.889999,
        "core_momentum": -0.380759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.530773,
        "volume": 16576688
      },
      {
        "date": "2023-08-04",
        "close": 22.450876,
        "volume": 16812204
      },
      {
        "date": "2023-08-11",
        "close": 21.851654,
        "volume": 11578116
      },
      {
        "date": "2023-08-18",
        "close": 21.991474,
        "volume": 17694750
      },
      {
        "date": "2023-08-25",
        "close": 20.453468,
        "volume": 27010295
      },
      {
        "date": "2023-09-01",
        "close": 21.192509,
        "volume": 18800241
      },
      {
        "date": "2023-09-08",
        "close": 21.771759,
        "volume": 15379358
      },
      {
        "date": "2023-09-15",
        "close": 21.362289,
        "volume": 12118209
      },
      {
        "date": "2023-09-22",
        "close": 21.132589,
        "volume": 12282029
      },
      {
        "date": "2023-09-29",
        "close": 20.932846,
        "volume": 8998282
      },
      {
        "date": "2023-10-13",
        "close": 20.972795,
        "volume": 20994044
      },
      {
        "date": "2023-10-20",
        "close": 19.544647,
        "volume": 19195106
      },
      {
        "date": "2023-10-27",
        "close": 20.083948,
        "volume": 17851284
      },
      {
        "date": "2023-11-03",
        "close": 20.043999,
        "volume": 15169342
      },
      {
        "date": "2023-11-10",
        "close": 19.934141,
        "volume": 16341964
      },
      {
        "date": "2023-11-17",
        "close": 21.90159,
        "volume": 82706886
      },
      {
        "date": "2023-11-24",
        "close": 21.362289,
        "volume": 31573071
      },
      {
        "date": "2023-12-01",
        "close": 21.192509,
        "volume": 24953326
      },
      {
        "date": "2023-12-08",
        "close": 20.703144,
        "volume": 17383622
      },
      {
        "date": "2023-12-15",
        "close": 20.673185,
        "volume": 25947077
      },
      {
        "date": "2023-12-22",
        "close": 20.663198,
        "volume": 21299632
      },
      {
        "date": "2023-12-29",
        "close": 21.142574,
        "volume": 30016796
      },
      {
        "date": "2024-01-05",
        "close": 19.964104,
        "volume": 24317646
      },
      {
        "date": "2024-01-12",
        "close": 18.486021,
        "volume": 31033708
      },
      {
        "date": "2024-01-19",
        "close": 17.287575,
        "volume": 28251433
      },
      {
        "date": "2024-01-26",
        "close": 17.197691,
        "volume": 28101316
      },
      {
        "date": "2024-02-02",
        "close": 14.611048,
        "volume": 24234083
      },
      {
        "date": "2024-02-09",
        "close": 17.057873,
        "volume": 46446842
      },
      {
        "date": "2024-02-23",
        "close": 17.02791,
        "volume": 31309272
      },
      {
        "date": "2024-03-01",
        "close": 17.826878,
        "volume": 40242825
      },
      {
        "date": "2024-03-08",
        "close": 17.567213,
        "volume": 52912379
      },
      {
        "date": "2024-03-15",
        "close": 18.276293,
        "volume": 40474236
      },
      {
        "date": "2024-03-22",
        "close": 18.376162,
        "volume": 56448881
      },
      {
        "date": "2024-03-29",
        "close": 18.176424,
        "volume": 36286416
      },
      {
        "date": "2024-04-05",
        "close": 17.796915,
        "volume": 17091529
      },
      {
        "date": "2024-04-12",
        "close": 17.117796,
        "volume": 20903878
      },
      {
        "date": "2024-04-19",
        "close": 18.086538,
        "volume": 46791505
      },
      {
        "date": "2024-04-26",
        "close": 17.976683,
        "volume": 41538456
      },
      {
        "date": "2024-05-03",
        "close": 17.966694,
        "volume": 17084558
      },
      {
        "date": "2024-05-10",
        "close": 19.484726,
        "volume": 74383079
      },
      {
        "date": "2024-05-17",
        "close": 19.095232,
        "volume": 44771703
      },
      {
        "date": "2024-05-24",
        "close": 17.986668,
        "volume": 44726685
      },
      {
        "date": "2024-05-31",
        "close": 18.895491,
        "volume": 33476820
      },
      {
        "date": "2024-06-07",
        "close": 17.701519,
        "volume": 41614457
      },
      {
        "date": "2024-06-14",
        "close": 17.531601,
        "volume": 24068778
      },
      {
        "date": "2024-06-21",
        "close": 16.981863,
        "volume": 29508308
      },
      {
        "date": "2024-06-28",
        "close": 16.622036,
        "volume": 23274672
      },
      {
        "date": "2024-07-05",
        "close": 15.932366,
        "volume": 13798588
      },
      {
        "date": "2024-07-12",
        "close": 15.552549,
        "volume": 28294527
      },
      {
        "date": "2024-07-19",
        "close": 16.142265,
        "volume": 26174092
      },
      {
        "date": "2024-07-26",
        "close": 18.820982,
        "volume": 88683874
      },
      {
        "date": "2024-08-02",
        "close": 20.680094,
        "volume": 303776042
      },
      {
        "date": "2024-08-09",
        "close": 19.790518,
        "volume": 244481658
      },
      {
        "date": "2024-08-16",
        "close": 20.340256,
        "volume": 97170154
      },
      {
        "date": "2024-08-23",
        "close": 19.690567,
        "volume": 73592754
      },
      {
        "date": "2024-08-30",
        "close": 21.049915,
        "volume": 60742444
      },
      {
        "date": "2024-09-06",
        "close": 20.730068,
        "volume": 45677397
      },
      {
        "date": "2024-09-13",
        "close": 20.790039,
        "volume": 30692584
      },
      {
        "date": "2024-09-20",
        "close": 20.180332,
        "volume": 21918563
      },
      {
        "date": "2024-09-27",
        "close": 22.988987,
        "volume": 49346887
      },
      {
        "date": "2024-10-04",
        "close": 24.978033,
        "volume": 28872205
      },
      {
        "date": "2024-10-11",
        "close": 23.788603,
        "volume": 106874048
      },
      {
        "date": "2024-10-18",
        "close": 28.176502,
        "volume": 122100179
      },
      {
        "date": "2024-10-25",
        "close": 33.973724,
        "volume": 259246820
      },
      {
        "date": "2024-11-01",
        "close": 35.502991,
        "volume": 219711760
      },
      {
        "date": "2024-11-08",
        "close": 38.981323,
        "volume": 170207665
      },
      {
        "date": "2024-11-15",
        "close": 34.39352,
        "volume": 107305569
      },
      {
        "date": "2024-11-22",
        "close": 34.503471,
        "volume": 93361895
      },
      {
        "date": "2024-11-29",
        "close": 33.583908,
        "volume": 74908255
      },
      {
        "date": "2024-12-06",
        "close": 33.344025,
        "volume": 44977915
      },
      {
        "date": "2024-12-13",
        "close": 33.553925,
        "volume": 88498765
      },
      {
        "date": "2024-12-20",
        "close": 31.784771,
        "volume": 40191451
      },
      {
        "date": "2024-12-27",
        "close": 31.624847,
        "volume": 48598496
      },
      {
        "date": "2025-01-03",
        "close": 28.366409,
        "volume": 51148775
      },
      {
        "date": "2025-01-10",
        "close": 31.464926,
        "volume": 80441692
      },
      {
        "date": "2025-01-17",
        "close": 33.284054,
        "volume": 90131216
      },
      {
        "date": "2025-01-24",
        "close": 31.654835,
        "volume": 52344803
      },
      {
        "date": "2025-01-31",
        "close": 30.725279,
        "volume": 8028991
      },
      {
        "date": "2025-02-07",
        "close": 33.49395,
        "volume": 53568616
      },
      {
        "date": "2025-02-14",
        "close": 32.3545,
        "volume": 68850353
      },
      {
        "date": "2025-02-21",
        "close": 35.912796,
        "volume": 104564253
      },
      {
        "date": "2025-02-28",
        "close": 33.983719,
        "volume": 83687062
      },
      {
        "date": "2025-03-07",
        "close": 38.131733,
        "volume": 136424849
      },
      {
        "date": "2025-03-14",
        "close": 37.921829,
        "volume": 118312349
      },
      {
        "date": "2025-03-21",
        "close": 35.483002,
        "volume": 69995843
      },
      {
        "date": "2025-03-28",
        "close": 35.492992,
        "volume": 49639016
      },
      {
        "date": "2025-04-04",
        "close": 34.923267,
        "volume": 45858233
      },
      {
        "date": "2025-04-11",
        "close": 36.34259,
        "volume": 86570652
      },
      {
        "date": "2025-04-18",
        "close": 35.592949,
        "volume": 64170511
      },
      {
        "date": "2025-04-25",
        "close": 34.683384,
        "volume": 41962040
      },
      {
        "date": "2025-05-02",
        "close": 33.713848,
        "volume": 30276334
      },
      {
        "date": "2025-05-09",
        "close": 36.252632,
        "volume": 92900162
      },
      {
        "date": "2025-05-16",
        "close": 35.822838,
        "volume": 94133802
      },
      {
        "date": "2025-05-23",
        "close": 34.423508,
        "volume": 52506492
      },
      {
        "date": "2025-05-30",
        "close": 35.23312,
        "volume": 29491019
      },
      {
        "date": "2025-06-06",
        "close": 34.73336,
        "volume": 30318053
      },
      {
        "date": "2025-06-13",
        "close": 35.822838,
        "volume": 51612455
      },
      {
        "date": "2025-06-20",
        "close": 33.380001,
        "volume": 53317567
      },
      {
        "date": "2025-06-27",
        "close": 36.119999,
        "volume": 65248867
      },
      {
        "date": "2025-07-04",
        "close": 35.849998,
        "volume": 81472898
      },
      {
        "date": "2025-07-11",
        "close": 35.970001,
        "volume": 46931926
      },
      {
        "date": "2025-07-18",
        "close": 39.919998,
        "volume": 90821394
      },
      {
        "date": "2025-07-25",
        "close": 43.790001,
        "volume": 136949073
      },
      {
        "date": "2025-08-01",
        "close": 41.889999,
        "volume": 100412568
      },
      {
        "date": "2025-08-08",
        "close": 44.25,
        "volume": 111334095
      },
      {
        "date": "2025-08-15",
        "close": 41.540001,
        "volume": 88671927
      },
      {
        "date": "2025-08-22",
        "close": 42.490002,
        "volume": 106936992
      },
      {
        "date": "2025-08-29",
        "close": 41.299999,
        "volume": 88560713
      },
      {
        "date": "2025-09-05",
        "close": 35.77,
        "volume": 99122006
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "volume": 59415237
      },
      {
        "date": "2025-09-19",
        "close": 35.959999,
        "volume": 90301495
      },
      {
        "date": "2025-09-26",
        "close": 35.549999,
        "volume": 58773401
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "volume": 40444234
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "volume": 30173414
      },
      {
        "date": "2025-10-17",
        "close": 34.959999,
        "volume": 64238635
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "volume": 45369564
      },
      {
        "date": "2025-10-31",
        "close": 34.43,
        "volume": 43940043
      },
      {
        "date": "2025-11-07",
        "close": 33.860001,
        "volume": 27746019
      },
      {
        "date": "2025-11-14",
        "close": 33.349998,
        "volume": 26662540
      },
      {
        "date": "2025-11-21",
        "close": 33.110001,
        "volume": 39759811
      },
      {
        "date": "2025-11-28",
        "close": 32.959999,
        "volume": 51694026
      },
      {
        "date": "2025-12-05",
        "close": 31.99,
        "volume": 27511585
      },
      {
        "date": "2025-12-12",
        "close": 31.129999,
        "volume": 28671760
      },
      {
        "date": "2025-12-19",
        "close": 31.18,
        "volume": 32996453
      },
      {
        "date": "2025-12-26",
        "close": 32.25,
        "volume": 47004596
      },
      {
        "date": "2026-01-02",
        "close": 34.91,
        "volume": 77919701
      },
      {
        "date": "2026-01-09",
        "close": 38.959999,
        "volume": 150316726
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "volume": 179419096
      },
      {
        "date": "2026-01-23",
        "close": 40.18,
        "volume": 133741937
      },
      {
        "date": "2026-01-30",
        "close": 41.790001,
        "volume": 87587017
      },
      {
        "date": "2026-02-06",
        "close": 44.549999,
        "volume": 102398034
      },
      {
        "date": "2026-02-13",
        "close": 43.080002,
        "volume": 47633765
      },
      {
        "date": "2026-02-27",
        "close": 41.360001,
        "volume": 40195749
      },
      {
        "date": "2026-03-06",
        "close": 42.860001,
        "volume": 95516053
      },
      {
        "date": "2026-03-13",
        "close": 38.75,
        "volume": 51639442
      },
      {
        "date": "2026-03-20",
        "close": 36.23,
        "volume": 33674751
      },
      {
        "date": "2026-03-27",
        "close": 40.32,
        "volume": 82627720
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "volume": 47031842
      },
      {
        "date": "2026-04-10",
        "close": 37.419998,
        "volume": 36742739
      },
      {
        "date": "2026-04-17",
        "close": 40.209999,
        "volume": 73608329
      },
      {
        "date": "2026-04-24",
        "close": 38.944916,
        "volume": 61993764
      },
      {
        "date": "2026-05-01",
        "close": 36.586437,
        "volume": 54936311
      },
      {
        "date": "2026-05-08",
        "close": 37.46587,
        "volume": 40866242
      },
      {
        "date": "2026-05-15",
        "close": 32.648968,
        "volume": 90649078
      },
      {
        "date": "2026-05-22",
        "close": 31.12995,
        "volume": 49363559
      },
      {
        "date": "2026-05-29",
        "close": 29.361088,
        "volume": 63134163
      },
      {
        "date": "2026-06-05",
        "close": 28.221823,
        "volume": 11048600
      },
      {
        "date": "2026-06-12",
        "close": 27.652189,
        "volume": 15109692
      },
      {
        "date": "2026-06-19",
        "close": 28.001965,
        "volume": 48104974
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 14219655
      },
      {
        "date": "2026-07-03",
        "close": 29.24,
        "volume": 13933928
      },
      {
        "date": "2026-07-10",
        "close": 28.610001,
        "volume": 63447123
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 48330432
      },
      {
        "date": "2026-07-24",
        "close": 24.879999,
        "volume": 58591916
      },
      {
        "date": "2026-07-31",
        "close": 25.110001,
        "volume": 58515733
      },
      {
        "date": "2026-08-07",
        "close": 25.940001,
        "volume": 54264760
      }
    ],
    "sharemaestro_context": {
      "trend": 34.63644,
      "fair_value": 28.826688,
      "market_activity": -31.329844,
      "market_dynamics": -1.261232,
      "relative_strength": -25.615561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012253,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.006269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051574,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.084299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.006817
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.103891
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.048096
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.029327
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.487669
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.094394
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.20155
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.070787
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.205488
      }
    ]
  }
}