{
  "ticker": {
    "uuid": "93b9be49-2a89-4e0a-b947-ae9eb57a1ee4",
    "symbol": "DXSE",
    "name": "Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.550003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.839996,
    "boundary_margin": 0.188411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176199,
    "volatility_stability": 0.8866,
    "risk_context": 0.5675,
    "current_regime": {
      "move": 0.034398,
      "interruption": -0.051338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.808,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.649994,
        "direction_boundary": 192.0,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147543
      },
      {
        "date": "2023-08-25",
        "close": 206.199997,
        "direction_boundary": 191.119995,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147756
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 184.300003,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2023-09-08",
        "close": 209.399994,
        "direction_boundary": 187.5,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2023-09-15",
        "close": 211.399994,
        "direction_boundary": 180.960007,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2023-09-22",
        "close": 205.5,
        "direction_boundary": 174.240005,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2023-09-29",
        "close": 205.300003,
        "direction_boundary": 176.699997,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2023-10-06",
        "close": 205.300003,
        "direction_boundary": 178.339996,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2023-10-13",
        "close": 210.850006,
        "direction_boundary": 178.399994,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2023-10-20",
        "close": 200.449997,
        "direction_boundary": 177.679993,
        "core_momentum": 0.128152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155237
      },
      {
        "date": "2023-10-27",
        "close": 193.0,
        "direction_boundary": 183.660004,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162372
      },
      {
        "date": "2023-11-03",
        "close": 196.699997,
        "direction_boundary": 185.479996,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163636
      },
      {
        "date": "2023-11-10",
        "close": 195.899994,
        "direction_boundary": 185.039993,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161452
      },
      {
        "date": "2023-11-17",
        "close": 197.979996,
        "direction_boundary": 185.720001,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162508
      },
      {
        "date": "2023-11-24",
        "close": 201.5,
        "direction_boundary": 189.800003,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16362
      },
      {
        "date": "2023-12-01",
        "close": 201.75,
        "direction_boundary": 192.399994,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163112
      },
      {
        "date": "2023-12-08",
        "close": 201.5,
        "direction_boundary": 192.320007,
        "core_momentum": 0.047733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163107
      },
      {
        "date": "2023-12-15",
        "close": 201.399994,
        "direction_boundary": 188.460007,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163004
      },
      {
        "date": "2023-12-22",
        "close": 203.350006,
        "direction_boundary": 188.220001,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2023-12-29",
        "close": 205.850006,
        "direction_boundary": 187.880005,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2024-01-05",
        "close": 212.199997,
        "direction_boundary": 192.740005,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2024-01-12",
        "close": 214.399994,
        "direction_boundary": 191.520004,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2024-01-19",
        "close": 210.699997,
        "direction_boundary": 191.399994,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2024-01-26",
        "close": 212.800003,
        "direction_boundary": 188.059998,
        "core_momentum": 0.131554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-02-02",
        "close": 213.0,
        "direction_boundary": 186.940002,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2024-02-09",
        "close": 214.300003,
        "direction_boundary": 190.660004,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2024-02-16",
        "close": 217.550003,
        "direction_boundary": 191.460007,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2024-02-23",
        "close": 220.0,
        "direction_boundary": 190.460007,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-03-01",
        "close": 218.5,
        "direction_boundary": 187.820007,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2024-03-08",
        "close": 225.100006,
        "direction_boundary": 184.800003,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-03-15",
        "close": 222.850006,
        "direction_boundary": 184.960007,
        "core_momentum": 0.204855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2024-03-22",
        "close": 223.100006,
        "direction_boundary": 189.320007,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2024-03-29",
        "close": 226.149994,
        "direction_boundary": 195.740005,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2024-04-05",
        "close": 219.75,
        "direction_boundary": 201.100006,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2024-04-12",
        "close": 222.600006,
        "direction_boundary": 204.600006,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-04-19",
        "close": 219.5,
        "direction_boundary": 207.550003,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-04-26",
        "close": 226.149994,
        "direction_boundary": 204.5,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2024-05-03",
        "close": 223.550003,
        "direction_boundary": 207.25,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10301
      },
      {
        "date": "2024-05-10",
        "close": 231.5,
        "direction_boundary": 210.699997,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2024-05-17",
        "close": 232.649994,
        "direction_boundary": 210.399994,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2024-05-24",
        "close": 233.600006,
        "direction_boundary": 207.149994,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2024-05-31",
        "close": 233.949997,
        "direction_boundary": 205.050003,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2024-06-07",
        "close": 241.699997,
        "direction_boundary": 204.699997,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-06-14",
        "close": 241.149994,
        "direction_boundary": 205.399994,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-06-21",
        "close": 241.25,
        "direction_boundary": 201.949997,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-06-28",
        "close": 241.75,
        "direction_boundary": 201.800003,
        "core_momentum": 0.197968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-07-05",
        "close": 239.050003,
        "direction_boundary": 192.479996,
        "core_momentum": 0.241947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2024-07-12",
        "close": 243.899994,
        "direction_boundary": 194.699997,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-07-19",
        "close": 237.600006,
        "direction_boundary": 203.25,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2024-07-26",
        "close": 242.350006,
        "direction_boundary": 201.550003,
        "core_momentum": 0.202431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-08-02",
        "close": 242.75,
        "direction_boundary": 198.199997,
        "core_momentum": 0.224773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2024-08-09",
        "close": 244.850006,
        "direction_boundary": 206.300003,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2024-08-16",
        "close": 249.25,
        "direction_boundary": 203.649994,
        "core_momentum": 0.223914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2024-08-23",
        "close": 251.149994,
        "direction_boundary": 206.199997,
        "core_momentum": 0.217992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-08-30",
        "close": 257.149994,
        "direction_boundary": 208.0,
        "core_momentum": 0.236298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-09-06",
        "close": 248.100006,
        "direction_boundary": 209.399994,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2024-09-13",
        "close": 247.050003,
        "direction_boundary": 211.399994,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2024-09-20",
        "close": 241.050003,
        "direction_boundary": 205.5,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134337
      },
      {
        "date": "2024-09-27",
        "close": 239.699997,
        "direction_boundary": 205.300003,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2024-10-04",
        "close": 233.850006,
        "direction_boundary": 205.300003,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132199
      },
      {
        "date": "2024-10-11",
        "close": 239.649994,
        "direction_boundary": 210.850006,
        "core_momentum": 0.13659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134995
      },
      {
        "date": "2024-10-18",
        "close": 241.949997,
        "direction_boundary": 200.449997,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2024-10-25",
        "close": 238.699997,
        "direction_boundary": 193.0,
        "core_momentum": 0.236788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2024-11-01",
        "close": 232.649994,
        "direction_boundary": 196.699997,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133956
      },
      {
        "date": "2024-11-08",
        "close": 226.5,
        "direction_boundary": 195.899994,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130472
      },
      {
        "date": "2024-11-15",
        "close": 218.800003,
        "direction_boundary": 197.979996,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138251
      },
      {
        "date": "2024-11-22",
        "close": 225.949997,
        "direction_boundary": 201.5,
        "core_momentum": 0.12134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146125
      },
      {
        "date": "2024-11-29",
        "close": 227.399994,
        "direction_boundary": 201.75,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146469
      },
      {
        "date": "2024-12-06",
        "close": 227.350006,
        "direction_boundary": 201.5,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2024-12-13",
        "close": 222.899994,
        "direction_boundary": 201.399994,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140306
      },
      {
        "date": "2024-12-20",
        "close": 210.949997,
        "direction_boundary": 203.350006,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157635
      },
      {
        "date": "2024-12-27",
        "close": 215.800003,
        "direction_boundary": 205.850006,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162072
      },
      {
        "date": "2025-01-03",
        "close": 217.649994,
        "direction_boundary": 212.199997,
        "core_momentum": 0.025683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162715
      },
      {
        "date": "2025-01-10",
        "close": 222.0,
        "direction_boundary": 214.399994,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162629
      },
      {
        "date": "2025-01-17",
        "close": 217.850006,
        "direction_boundary": 210.699997,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160911
      },
      {
        "date": "2025-01-24",
        "close": 222.649994,
        "direction_boundary": 212.800003,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161508
      },
      {
        "date": "2025-01-31",
        "close": 228.699997,
        "direction_boundary": 213.0,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166723
      },
      {
        "date": "2025-02-07",
        "close": 231.149994,
        "direction_boundary": 214.300003,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167014
      },
      {
        "date": "2025-02-14",
        "close": 228.899994,
        "direction_boundary": 217.550003,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164765
      },
      {
        "date": "2025-02-21",
        "close": 236.75,
        "direction_boundary": 220.0,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172035
      },
      {
        "date": "2025-02-28",
        "close": 238.25,
        "direction_boundary": 218.5,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168467
      },
      {
        "date": "2025-03-07",
        "close": 233.949997,
        "direction_boundary": 225.100006,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163279
      },
      {
        "date": "2025-03-14",
        "close": 223.800003,
        "direction_boundary": 222.850006,
        "core_momentum": 0.004263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173415
      },
      {
        "date": "2025-03-21",
        "close": 225.899994,
        "direction_boundary": 223.100006,
        "core_momentum": 0.01255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171655
      },
      {
        "date": "2025-03-28",
        "close": 220.850006,
        "direction_boundary": 226.149994,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173876
      },
      {
        "date": "2025-04-04",
        "close": 202.5,
        "direction_boundary": 219.75,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-04-11",
        "close": 194.320007,
        "direction_boundary": 222.600006,
        "core_momentum": -0.127044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2025-04-18",
        "close": 195.960007,
        "direction_boundary": 219.5,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2025-04-25",
        "close": 203.100006,
        "direction_boundary": 226.149994,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2025-05-02",
        "close": 212.949997,
        "direction_boundary": 223.550003,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2025-05-09",
        "close": 204.649994,
        "direction_boundary": 231.5,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230289
      },
      {
        "date": "2025-05-16",
        "close": 206.0,
        "direction_boundary": 232.649994,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22636
      },
      {
        "date": "2025-05-23",
        "close": 207.649994,
        "direction_boundary": 233.600006,
        "core_momentum": -0.111087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221425
      },
      {
        "date": "2025-05-30",
        "close": 209.850006,
        "direction_boundary": 233.949997,
        "core_momentum": -0.103013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2025-06-06",
        "close": 214.25,
        "direction_boundary": 241.699997,
        "core_momentum": -0.113571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224295
      },
      {
        "date": "2025-06-13",
        "close": 214.75,
        "direction_boundary": 241.149994,
        "core_momentum": -0.109475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222939
      },
      {
        "date": "2025-06-20",
        "close": 204.899994,
        "direction_boundary": 241.25,
        "core_momentum": -0.150674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219272
      },
      {
        "date": "2025-06-27",
        "close": 202.350006,
        "direction_boundary": 241.75,
        "core_momentum": -0.162978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217041
      },
      {
        "date": "2025-07-04",
        "close": 204.350006,
        "direction_boundary": 239.050003,
        "core_momentum": -0.145158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217181
      },
      {
        "date": "2025-07-11",
        "close": 203.949997,
        "direction_boundary": 243.899994,
        "core_momentum": -0.163797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214813
      },
      {
        "date": "2025-07-18",
        "close": 200.300003,
        "direction_boundary": 237.600006,
        "core_momentum": -0.156987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214698
      },
      {
        "date": "2025-07-25",
        "close": 205.350006,
        "direction_boundary": 242.350006,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215463
      },
      {
        "date": "2025-08-01",
        "close": 194.339996,
        "direction_boundary": 242.75,
        "core_momentum": -0.199423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2025-08-08",
        "close": 194.839996,
        "direction_boundary": 244.850006,
        "core_momentum": -0.204248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2025-08-15",
        "close": 203.0,
        "direction_boundary": 249.25,
        "core_momentum": -0.185557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231118
      },
      {
        "date": "2025-08-22",
        "close": 207.800003,
        "direction_boundary": 251.149994,
        "core_momentum": -0.172606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228111
      },
      {
        "date": "2025-08-29",
        "close": 207.050003,
        "direction_boundary": 257.149994,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2025-09-05",
        "close": 209.449997,
        "direction_boundary": 248.100006,
        "core_momentum": -0.155784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2025-09-12",
        "close": 207.100006,
        "direction_boundary": 247.050003,
        "core_momentum": -0.161708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2025-09-19",
        "close": 205.899994,
        "direction_boundary": 241.050003,
        "core_momentum": -0.14582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2201
      },
      {
        "date": "2025-09-26",
        "close": 199.740005,
        "direction_boundary": 239.699997,
        "core_momentum": -0.166708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2025-10-03",
        "close": 217.75,
        "direction_boundary": 233.850006,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222214
      },
      {
        "date": "2025-10-10",
        "close": 218.75,
        "direction_boundary": 239.649994,
        "core_momentum": -0.08721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21295
      },
      {
        "date": "2025-10-17",
        "close": 219.100006,
        "direction_boundary": 241.949997,
        "core_momentum": -0.094441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212913
      },
      {
        "date": "2025-10-24",
        "close": 216.688202,
        "direction_boundary": 238.699997,
        "core_momentum": -0.092215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208928
      },
      {
        "date": "2025-10-31",
        "close": 211.199997,
        "direction_boundary": 232.649994,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2025-11-07",
        "close": 210.199997,
        "direction_boundary": 226.5,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193993
      },
      {
        "date": "2025-11-14",
        "close": 220.5,
        "direction_boundary": 218.800003,
        "core_momentum": 0.00777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204506
      },
      {
        "date": "2025-11-21",
        "close": 221.800003,
        "direction_boundary": 225.949997,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204417
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 227.399994,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204367
      },
      {
        "date": "2025-12-05",
        "close": 222.149994,
        "direction_boundary": 227.350006,
        "core_momentum": -0.022872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2025-12-12",
        "close": 220.100006,
        "direction_boundary": 222.899994,
        "core_momentum": -0.012562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203676
      },
      {
        "date": "2025-12-19",
        "close": 222.350006,
        "direction_boundary": 210.949997,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191871
      },
      {
        "date": "2025-12-26",
        "close": 225.050003,
        "direction_boundary": 215.800003,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2026-01-02",
        "close": 225.550003,
        "direction_boundary": 217.649994,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2026-01-09",
        "close": 236.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198943
      },
      {
        "date": "2026-01-16",
        "close": 236.800003,
        "direction_boundary": 217.850006,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2026-01-23",
        "close": 235.800003,
        "direction_boundary": 222.649994,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2026-01-30",
        "close": 233.550003,
        "direction_boundary": 228.699997,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2026-02-06",
        "close": 232.25,
        "direction_boundary": 231.149994,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2026-02-13",
        "close": 237.949997,
        "direction_boundary": 228.899994,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2026-02-20",
        "close": 240.350006,
        "direction_boundary": 236.75,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2026-02-27",
        "close": 235.899994,
        "direction_boundary": 238.25,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172699
      },
      {
        "date": "2026-03-06",
        "close": 226.100006,
        "direction_boundary": 233.949997,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184442
      },
      {
        "date": "2026-03-13",
        "close": 222.25,
        "direction_boundary": 223.800003,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185529
      },
      {
        "date": "2026-03-20",
        "close": 212.75,
        "direction_boundary": 225.899994,
        "core_momentum": -0.058212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196141
      },
      {
        "date": "2026-03-27",
        "close": 216.800003,
        "direction_boundary": 220.850006,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192101
      },
      {
        "date": "2026-04-03",
        "close": 223.850006,
        "direction_boundary": 202.5,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2026-04-10",
        "close": 224.399994,
        "direction_boundary": 194.320007,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156466
      },
      {
        "date": "2026-04-17",
        "close": 227.899994,
        "direction_boundary": 195.960007,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157754
      },
      {
        "date": "2026-04-24",
        "close": 217.5,
        "direction_boundary": 203.100006,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170654
      },
      {
        "date": "2026-05-01",
        "close": 218.050003,
        "direction_boundary": 212.949997,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166559
      },
      {
        "date": "2026-05-08",
        "close": 216.199997,
        "direction_boundary": 204.649994,
        "core_momentum": 0.056438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166912
      },
      {
        "date": "2026-05-15",
        "close": 217.550003,
        "direction_boundary": 206.0,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152994
      },
      {
        "date": "2026-05-22",
        "close": 224.75,
        "direction_boundary": 207.649994,
        "core_momentum": 0.08235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159558
      },
      {
        "date": "2026-05-29",
        "close": 223.5,
        "direction_boundary": 209.850006,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159183
      },
      {
        "date": "2026-06-05",
        "close": 223.0,
        "direction_boundary": 214.25,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15878
      },
      {
        "date": "2026-06-12",
        "close": 225.899994,
        "direction_boundary": 214.75,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2026-06-19",
        "close": 220.949997,
        "direction_boundary": 204.899994,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161697
      },
      {
        "date": "2026-06-26",
        "close": 232.699997,
        "direction_boundary": 202.350006,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2026-07-03",
        "close": 238.850006,
        "direction_boundary": 204.350006,
        "core_momentum": 0.168828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2026-07-10",
        "close": 230.850006,
        "direction_boundary": 203.949997,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175383
      },
      {
        "date": "2026-07-17",
        "close": 230.300003,
        "direction_boundary": 200.300003,
        "core_momentum": 0.149775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175287
      },
      {
        "date": "2026-07-24",
        "close": 231.850006,
        "direction_boundary": 205.350006,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175549
      },
      {
        "date": "2026-07-31",
        "close": 229.25,
        "direction_boundary": 194.339996,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175737
      },
      {
        "date": "2026-08-07",
        "close": 231.550003,
        "direction_boundary": 194.839996,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.649994,
        "volume": 2165
      },
      {
        "date": "2023-08-25",
        "close": 206.199997,
        "volume": 3668
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 2124
      },
      {
        "date": "2023-09-08",
        "close": 209.399994,
        "volume": 1330
      },
      {
        "date": "2023-09-15",
        "close": 211.399994,
        "volume": 1164
      },
      {
        "date": "2023-09-22",
        "close": 205.5,
        "volume": 1046
      },
      {
        "date": "2023-09-29",
        "close": 205.300003,
        "volume": 2137
      },
      {
        "date": "2023-10-06",
        "close": 205.300003,
        "volume": 2324
      },
      {
        "date": "2023-10-13",
        "close": 210.850006,
        "volume": 1173
      },
      {
        "date": "2023-10-20",
        "close": 200.449997,
        "volume": 1626
      },
      {
        "date": "2023-10-27",
        "close": 193.0,
        "volume": 4914
      },
      {
        "date": "2023-11-03",
        "close": 196.699997,
        "volume": 1931
      },
      {
        "date": "2023-11-10",
        "close": 195.899994,
        "volume": 1883
      },
      {
        "date": "2023-11-17",
        "close": 197.979996,
        "volume": 4866
      },
      {
        "date": "2023-11-24",
        "close": 201.5,
        "volume": 891
      },
      {
        "date": "2023-12-01",
        "close": 201.75,
        "volume": 1906
      },
      {
        "date": "2023-12-08",
        "close": 201.5,
        "volume": 105
      },
      {
        "date": "2023-12-15",
        "close": 201.399994,
        "volume": 2969
      },
      {
        "date": "2023-12-22",
        "close": 203.350006,
        "volume": 2243
      },
      {
        "date": "2023-12-29",
        "close": 205.850006,
        "volume": 1203
      },
      {
        "date": "2024-01-05",
        "close": 212.199997,
        "volume": 3949
      },
      {
        "date": "2024-01-12",
        "close": 214.399994,
        "volume": 3165
      },
      {
        "date": "2024-01-19",
        "close": 210.699997,
        "volume": 2708
      },
      {
        "date": "2024-01-26",
        "close": 212.800003,
        "volume": 2987
      },
      {
        "date": "2024-02-02",
        "close": 213.0,
        "volume": 2604
      },
      {
        "date": "2024-02-09",
        "close": 214.300003,
        "volume": 3736
      },
      {
        "date": "2024-02-16",
        "close": 217.550003,
        "volume": 2543
      },
      {
        "date": "2024-02-23",
        "close": 220.0,
        "volume": 4070
      },
      {
        "date": "2024-03-01",
        "close": 218.5,
        "volume": 5947
      },
      {
        "date": "2024-03-08",
        "close": 225.100006,
        "volume": 2361
      },
      {
        "date": "2024-03-15",
        "close": 222.850006,
        "volume": 3431
      },
      {
        "date": "2024-03-22",
        "close": 223.100006,
        "volume": 3296
      },
      {
        "date": "2024-03-29",
        "close": 226.149994,
        "volume": 1583
      },
      {
        "date": "2024-04-05",
        "close": 219.75,
        "volume": 2402
      },
      {
        "date": "2024-04-12",
        "close": 222.600006,
        "volume": 2650
      },
      {
        "date": "2024-04-19",
        "close": 219.5,
        "volume": 2382
      },
      {
        "date": "2024-04-26",
        "close": 226.149994,
        "volume": 4521
      },
      {
        "date": "2024-05-03",
        "close": 223.550003,
        "volume": 7020
      },
      {
        "date": "2024-05-10",
        "close": 231.5,
        "volume": 3667
      },
      {
        "date": "2024-05-17",
        "close": 232.649994,
        "volume": 1756
      },
      {
        "date": "2024-05-24",
        "close": 233.600006,
        "volume": 4641
      },
      {
        "date": "2024-05-31",
        "close": 233.949997,
        "volume": 9221
      },
      {
        "date": "2024-06-07",
        "close": 241.699997,
        "volume": 7834
      },
      {
        "date": "2024-06-14",
        "close": 241.149994,
        "volume": 3144
      },
      {
        "date": "2024-06-21",
        "close": 241.25,
        "volume": 6267
      },
      {
        "date": "2024-06-28",
        "close": 241.75,
        "volume": 3661
      },
      {
        "date": "2024-07-05",
        "close": 239.050003,
        "volume": 6129
      },
      {
        "date": "2024-07-12",
        "close": 243.899994,
        "volume": 4774
      },
      {
        "date": "2024-07-19",
        "close": 237.600006,
        "volume": 6403
      },
      {
        "date": "2024-07-26",
        "close": 242.350006,
        "volume": 3968
      },
      {
        "date": "2024-08-02",
        "close": 242.75,
        "volume": 6009
      },
      {
        "date": "2024-08-09",
        "close": 244.850006,
        "volume": 14094
      },
      {
        "date": "2024-08-16",
        "close": 249.25,
        "volume": 6569
      },
      {
        "date": "2024-08-23",
        "close": 251.149994,
        "volume": 4895
      },
      {
        "date": "2024-08-30",
        "close": 257.149994,
        "volume": 6018
      },
      {
        "date": "2024-09-06",
        "close": 248.100006,
        "volume": 5519
      },
      {
        "date": "2024-09-13",
        "close": 247.050003,
        "volume": 4512
      },
      {
        "date": "2024-09-20",
        "close": 241.050003,
        "volume": 5034
      },
      {
        "date": "2024-09-27",
        "close": 239.699997,
        "volume": 5303
      },
      {
        "date": "2024-10-04",
        "close": 233.850006,
        "volume": 8003
      },
      {
        "date": "2024-10-11",
        "close": 239.649994,
        "volume": 5649
      },
      {
        "date": "2024-10-18",
        "close": 241.949997,
        "volume": 6969
      },
      {
        "date": "2024-10-25",
        "close": 238.699997,
        "volume": 5439
      },
      {
        "date": "2024-11-01",
        "close": 232.649994,
        "volume": 17278
      },
      {
        "date": "2024-11-08",
        "close": 226.5,
        "volume": 6355
      },
      {
        "date": "2024-11-15",
        "close": 218.800003,
        "volume": 14662
      },
      {
        "date": "2024-11-22",
        "close": 225.949997,
        "volume": 4695
      },
      {
        "date": "2024-11-29",
        "close": 227.399994,
        "volume": 9044
      },
      {
        "date": "2024-12-06",
        "close": 227.350006,
        "volume": 6873
      },
      {
        "date": "2024-12-13",
        "close": 222.899994,
        "volume": 9198
      },
      {
        "date": "2024-12-20",
        "close": 210.949997,
        "volume": 4429
      },
      {
        "date": "2024-12-27",
        "close": 215.800003,
        "volume": 1166
      },
      {
        "date": "2025-01-03",
        "close": 217.649994,
        "volume": 1702
      },
      {
        "date": "2025-01-10",
        "close": 222.0,
        "volume": 2645
      },
      {
        "date": "2025-01-17",
        "close": 217.850006,
        "volume": 3214
      },
      {
        "date": "2025-01-24",
        "close": 222.649994,
        "volume": 3758
      },
      {
        "date": "2025-01-31",
        "close": 228.699997,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 231.149994,
        "volume": 4889
      },
      {
        "date": "2025-02-14",
        "close": 228.899994,
        "volume": 4429
      },
      {
        "date": "2025-02-21",
        "close": 236.75,
        "volume": 3016
      },
      {
        "date": "2025-02-28",
        "close": 238.25,
        "volume": 6259
      },
      {
        "date": "2025-03-07",
        "close": 233.949997,
        "volume": 5779
      },
      {
        "date": "2025-03-14",
        "close": 223.800003,
        "volume": 3635
      },
      {
        "date": "2025-03-21",
        "close": 225.899994,
        "volume": 2979
      },
      {
        "date": "2025-03-28",
        "close": 220.850006,
        "volume": 3394
      },
      {
        "date": "2025-04-04",
        "close": 202.5,
        "volume": 10563
      },
      {
        "date": "2025-04-11",
        "close": 194.320007,
        "volume": 8156
      },
      {
        "date": "2025-04-18",
        "close": 195.960007,
        "volume": 7754
      },
      {
        "date": "2025-04-25",
        "close": 203.100006,
        "volume": 4345
      },
      {
        "date": "2025-05-02",
        "close": 212.949997,
        "volume": 2757
      },
      {
        "date": "2025-05-09",
        "close": 204.649994,
        "volume": 2329
      },
      {
        "date": "2025-05-16",
        "close": 206.0,
        "volume": 16617
      },
      {
        "date": "2025-05-23",
        "close": 207.649994,
        "volume": 2816
      },
      {
        "date": "2025-05-30",
        "close": 209.850006,
        "volume": 2182
      },
      {
        "date": "2025-06-06",
        "close": 214.25,
        "volume": 7885
      },
      {
        "date": "2025-06-13",
        "close": 214.75,
        "volume": 15498
      },
      {
        "date": "2025-06-20",
        "close": 204.899994,
        "volume": 4315
      },
      {
        "date": "2025-06-27",
        "close": 202.350006,
        "volume": 6094
      },
      {
        "date": "2025-07-04",
        "close": 204.350006,
        "volume": 4535
      },
      {
        "date": "2025-07-11",
        "close": 203.949997,
        "volume": 7163
      },
      {
        "date": "2025-07-18",
        "close": 200.300003,
        "volume": 4899
      },
      {
        "date": "2025-07-25",
        "close": 205.350006,
        "volume": 5557
      },
      {
        "date": "2025-08-01",
        "close": 194.339996,
        "volume": 9522
      },
      {
        "date": "2025-08-08",
        "close": 194.839996,
        "volume": 12707
      },
      {
        "date": "2025-08-15",
        "close": 203.0,
        "volume": 5156
      },
      {
        "date": "2025-08-22",
        "close": 207.800003,
        "volume": 4468
      },
      {
        "date": "2025-08-29",
        "close": 207.050003,
        "volume": 9801
      },
      {
        "date": "2025-09-05",
        "close": 209.449997,
        "volume": 6002
      },
      {
        "date": "2025-09-12",
        "close": 207.100006,
        "volume": 2950
      },
      {
        "date": "2025-09-19",
        "close": 205.899994,
        "volume": 2663
      },
      {
        "date": "2025-09-26",
        "close": 199.740005,
        "volume": 5471
      },
      {
        "date": "2025-10-03",
        "close": 217.75,
        "volume": 3778
      },
      {
        "date": "2025-10-10",
        "close": 218.75,
        "volume": 4504
      },
      {
        "date": "2025-10-17",
        "close": 219.100006,
        "volume": 3517
      },
      {
        "date": "2025-10-24",
        "close": 216.688202,
        "volume": 1992
      },
      {
        "date": "2025-10-31",
        "close": 211.199997,
        "volume": 9213
      },
      {
        "date": "2025-11-07",
        "close": 210.199997,
        "volume": 5081
      },
      {
        "date": "2025-11-14",
        "close": 220.5,
        "volume": 7640
      },
      {
        "date": "2025-11-21",
        "close": 221.800003,
        "volume": 4890
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 18787
      },
      {
        "date": "2025-12-05",
        "close": 222.149994,
        "volume": 3261
      },
      {
        "date": "2025-12-12",
        "close": 220.100006,
        "volume": 4372
      },
      {
        "date": "2025-12-19",
        "close": 222.350006,
        "volume": 10028
      },
      {
        "date": "2025-12-26",
        "close": 225.050003,
        "volume": 1880
      },
      {
        "date": "2026-01-02",
        "close": 225.550003,
        "volume": 2207
      },
      {
        "date": "2026-01-09",
        "close": 236.0,
        "volume": 7264
      },
      {
        "date": "2026-01-16",
        "close": 236.800003,
        "volume": 7213
      },
      {
        "date": "2026-01-23",
        "close": 235.800003,
        "volume": 8839
      },
      {
        "date": "2026-01-30",
        "close": 233.550003,
        "volume": 15887
      },
      {
        "date": "2026-02-06",
        "close": 232.25,
        "volume": 8800
      },
      {
        "date": "2026-02-13",
        "close": 237.949997,
        "volume": 11324
      },
      {
        "date": "2026-02-20",
        "close": 240.350006,
        "volume": 5328
      },
      {
        "date": "2026-02-27",
        "close": 235.899994,
        "volume": 17737
      },
      {
        "date": "2026-03-06",
        "close": 226.100006,
        "volume": 5777
      },
      {
        "date": "2026-03-13",
        "close": 222.25,
        "volume": 9784
      },
      {
        "date": "2026-03-20",
        "close": 212.75,
        "volume": 10204
      },
      {
        "date": "2026-03-27",
        "close": 216.800003,
        "volume": 6424
      },
      {
        "date": "2026-04-03",
        "close": 223.850006,
        "volume": 5162
      },
      {
        "date": "2026-04-10",
        "close": 224.399994,
        "volume": 13014
      },
      {
        "date": "2026-04-17",
        "close": 227.899994,
        "volume": 7359
      },
      {
        "date": "2026-04-24",
        "close": 217.5,
        "volume": 6318
      },
      {
        "date": "2026-05-01",
        "close": 218.050003,
        "volume": 3662
      },
      {
        "date": "2026-05-08",
        "close": 216.199997,
        "volume": 10425
      },
      {
        "date": "2026-05-15",
        "close": 217.550003,
        "volume": 4092
      },
      {
        "date": "2026-05-22",
        "close": 224.75,
        "volume": 16987
      },
      {
        "date": "2026-05-29",
        "close": 223.5,
        "volume": 8403
      },
      {
        "date": "2026-06-05",
        "close": 223.0,
        "volume": 3071
      },
      {
        "date": "2026-06-12",
        "close": 225.899994,
        "volume": 880
      },
      {
        "date": "2026-06-19",
        "close": 220.949997,
        "volume": 1194
      },
      {
        "date": "2026-06-26",
        "close": 232.699997,
        "volume": 5247
      },
      {
        "date": "2026-07-03",
        "close": 238.850006,
        "volume": 5548
      },
      {
        "date": "2026-07-10",
        "close": 230.850006,
        "volume": 14984
      },
      {
        "date": "2026-07-17",
        "close": 230.300003,
        "volume": 18634
      },
      {
        "date": "2026-07-24",
        "close": 231.850006,
        "volume": 16671
      },
      {
        "date": "2026-07-31",
        "close": 229.25,
        "volume": 24527
      },
      {
        "date": "2026-08-07",
        "close": 231.550003,
        "volume": 29217
      }
    ],
    "sharemaestro_context": {
      "trend": 227.313334,
      "fair_value": 220.811014,
      "market_activity": 17.563269,
      "market_dynamics": 0.956642,
      "relative_strength": -3.773152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0025,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030929,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003078
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.025527
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.027704
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.011534
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.111439
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.048223
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007665
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.080953
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.080966
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034398
      }
    ]
  }
}