{
  "ticker": {
    "uuid": "93bbf6db-3c9d-4dcd-a045-67064aadef96",
    "symbol": "9603",
    "name": "H.I.S. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1117.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1432.018311,
    "boundary_margin": -0.219982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281802,
    "volatility_stability": 1.2489,
    "risk_context": 0.3549,
    "current_regime": {
      "move": -0.165172,
      "interruption": 0.184517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1985.908569,
        "direction_boundary": 2020.4375,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246898
      },
      {
        "date": "2023-08-25",
        "close": 1970.124023,
        "direction_boundary": 2106.266602,
        "core_momentum": -0.064637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242948
      },
      {
        "date": "2023-09-01",
        "close": 1961.245117,
        "direction_boundary": 1996.760498,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240225
      },
      {
        "date": "2023-09-08",
        "close": 1893.173584,
        "direction_boundary": 2036.222168,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240458
      },
      {
        "date": "2023-09-15",
        "close": 1792.546387,
        "direction_boundary": 2364.740723,
        "core_momentum": -0.241969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2023-09-22",
        "close": 1755.057739,
        "direction_boundary": 2133.889893,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2023-09-29",
        "close": 1781.694458,
        "direction_boundary": 2058.912598,
        "core_momentum": -0.134643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2023-10-06",
        "close": 1748.151978,
        "direction_boundary": 2131.916748,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2023-10-13",
        "close": 1683.040283,
        "direction_boundary": 2145.728271,
        "core_momentum": -0.215632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2023-10-20",
        "close": 1608.06311,
        "direction_boundary": 2036.222168,
        "core_momentum": -0.210271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2023-10-27",
        "close": 1651.470947,
        "direction_boundary": 2028.329834,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2023-11-03",
        "close": 1670.21521,
        "direction_boundary": 2036.222168,
        "core_momentum": -0.179748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264574
      },
      {
        "date": "2023-11-10",
        "close": 1731.380859,
        "direction_boundary": 1975.056641,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270016
      },
      {
        "date": "2023-11-17",
        "close": 1732.36731,
        "direction_boundary": 1939.541138,
        "core_momentum": -0.106816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270122
      },
      {
        "date": "2023-11-24",
        "close": 1741.246216,
        "direction_boundary": 1964.204712,
        "core_momentum": -0.113511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26926
      },
      {
        "date": "2023-12-01",
        "close": 1692.90564,
        "direction_boundary": 1979.98938,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2023-12-08",
        "close": 1799.452148,
        "direction_boundary": 1968.150757,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2023-12-15",
        "close": 1785.640625,
        "direction_boundary": 1970.124023,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2023-12-22",
        "close": 1801.425293,
        "direction_boundary": 1989.854736,
        "core_momentum": -0.094695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218634
      },
      {
        "date": "2023-12-29",
        "close": 1796.492554,
        "direction_boundary": 2057.926025,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218269
      },
      {
        "date": "2024-01-05",
        "close": 1818.196411,
        "direction_boundary": 2059.89917,
        "core_momentum": -0.117337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-01-12",
        "close": 1832.994629,
        "direction_boundary": 2013.531738,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217601
      },
      {
        "date": "2024-01-19",
        "close": 1764.923218,
        "direction_boundary": 2109.226318,
        "core_momentum": -0.163237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2024-01-26",
        "close": 1751.111694,
        "direction_boundary": 2107.253174,
        "core_momentum": -0.169007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218704
      },
      {
        "date": "2024-02-02",
        "close": 1775.775146,
        "direction_boundary": 2051.020508,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2024-02-09",
        "close": 1734.340454,
        "direction_boundary": 1994.787476,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199591
      },
      {
        "date": "2024-02-16",
        "close": 1681.067139,
        "direction_boundary": 2052.993408,
        "core_momentum": -0.181163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2024-02-23",
        "close": 1650.484375,
        "direction_boundary": 1986.895142,
        "core_momentum": -0.169315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2024-03-01",
        "close": 1666.269043,
        "direction_boundary": 2037.20874,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2024-03-08",
        "close": 1701.784546,
        "direction_boundary": 1968.150757,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2024-03-15",
        "close": 1751.111694,
        "direction_boundary": 1963.21814,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181492
      },
      {
        "date": "2024-03-22",
        "close": 1937.567993,
        "direction_boundary": 1939.541138,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227621
      },
      {
        "date": "2024-03-29",
        "close": 1903.039063,
        "direction_boundary": 1972.097046,
        "core_momentum": -0.035018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228961
      },
      {
        "date": "2024-04-05",
        "close": 1842.859985,
        "direction_boundary": 1963.21814,
        "core_momentum": -0.061307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232132
      },
      {
        "date": "2024-04-12",
        "close": 1911.917969,
        "direction_boundary": 1960.258545,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229509
      },
      {
        "date": "2024-04-19",
        "close": 1687.973022,
        "direction_boundary": 1975.056641,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283954
      },
      {
        "date": "2024-04-26",
        "close": 1738.286621,
        "direction_boundary": 2015.504883,
        "core_momentum": -0.137543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284456
      },
      {
        "date": "2024-05-03",
        "close": 1694.878662,
        "direction_boundary": 2022.410645,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286575
      },
      {
        "date": "2024-05-10",
        "close": 1685.013306,
        "direction_boundary": 1974.070068,
        "core_momentum": -0.146427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2024-05-17",
        "close": 1702.771118,
        "direction_boundary": 1967.164307,
        "core_momentum": -0.134403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282522
      },
      {
        "date": "2024-05-24",
        "close": 1668.242188,
        "direction_boundary": 1923.75647,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283704
      },
      {
        "date": "2024-05-31",
        "close": 1689.946045,
        "direction_boundary": 1917.83728,
        "core_momentum": -0.118827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28174
      },
      {
        "date": "2024-06-07",
        "close": 1722.501953,
        "direction_boundary": 1874.429321,
        "core_momentum": -0.081053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269273
      },
      {
        "date": "2024-06-14",
        "close": 1786.627075,
        "direction_boundary": 2117.118652,
        "core_momentum": -0.156104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274241
      },
      {
        "date": "2024-06-21",
        "close": 1609.049561,
        "direction_boundary": 2038.195313,
        "core_momentum": -0.210552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309824
      },
      {
        "date": "2024-06-28",
        "close": 1605.103516,
        "direction_boundary": 2010.572021,
        "core_momentum": -0.201668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309827
      },
      {
        "date": "2024-07-05",
        "close": 1503.489624,
        "direction_boundary": 1970.124023,
        "core_momentum": -0.236855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320087
      },
      {
        "date": "2024-07-12",
        "close": 1568.601318,
        "direction_boundary": 1994.787476,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326851
      },
      {
        "date": "2024-07-19",
        "close": 1601.157227,
        "direction_boundary": 1963.21814,
        "core_momentum": -0.184422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325497
      },
      {
        "date": "2024-07-26",
        "close": 1642.592041,
        "direction_boundary": 2009.585571,
        "core_momentum": -0.182621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32794
      },
      {
        "date": "2024-08-02",
        "close": 1645.551758,
        "direction_boundary": 1976.043091,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2024-08-09",
        "close": 1659.363281,
        "direction_boundary": 2101.333984,
        "core_momentum": -0.210329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2024-08-16",
        "close": 1673.174805,
        "direction_boundary": 1985.908569,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323556
      },
      {
        "date": "2024-08-23",
        "close": 1727.43457,
        "direction_boundary": 1970.124023,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325413
      },
      {
        "date": "2024-08-30",
        "close": 1879.362061,
        "direction_boundary": 1961.245117,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344919
      },
      {
        "date": "2024-09-06",
        "close": 1836.940796,
        "direction_boundary": 1893.173584,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346103
      },
      {
        "date": "2024-09-13",
        "close": 1748.151978,
        "direction_boundary": 1792.546387,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2024-09-20",
        "close": 1661.336304,
        "direction_boundary": 1755.057739,
        "core_momentum": -0.053401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326199
      },
      {
        "date": "2024-09-27",
        "close": 1663.309326,
        "direction_boundary": 1781.694458,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325864
      },
      {
        "date": "2024-10-04",
        "close": 1722.501953,
        "direction_boundary": 1748.151978,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328042
      },
      {
        "date": "2024-10-11",
        "close": 1618.915039,
        "direction_boundary": 1683.040283,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332897
      },
      {
        "date": "2024-10-18",
        "close": 1653.44397,
        "direction_boundary": 1608.06311,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287693
      },
      {
        "date": "2024-10-25",
        "close": 1625.820923,
        "direction_boundary": 1651.470947,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2024-11-01",
        "close": 1747.165405,
        "direction_boundary": 1670.21521,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30109
      },
      {
        "date": "2024-11-08",
        "close": 1798.465576,
        "direction_boundary": 1731.380859,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303325
      },
      {
        "date": "2024-11-15",
        "close": 1775.775146,
        "direction_boundary": 1732.36731,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2024-11-22",
        "close": 1813.263794,
        "direction_boundary": 1741.246216,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303207
      },
      {
        "date": "2024-11-29",
        "close": 1751.111694,
        "direction_boundary": 1692.90564,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30736
      },
      {
        "date": "2024-12-06",
        "close": 1735.326904,
        "direction_boundary": 1799.452148,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306593
      },
      {
        "date": "2024-12-13",
        "close": 1673.174805,
        "direction_boundary": 1785.640625,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2024-12-20",
        "close": 1529.139771,
        "direction_boundary": 1801.425293,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2024-12-27",
        "close": 1440.350952,
        "direction_boundary": 1796.492554,
        "core_momentum": -0.198243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307445
      },
      {
        "date": "2025-01-03",
        "close": 1424.566406,
        "direction_boundary": 1818.196411,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2025-01-10",
        "close": 1329.858398,
        "direction_boundary": 1832.994629,
        "core_momentum": -0.274489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301474
      },
      {
        "date": "2025-01-17",
        "close": 1319.006348,
        "direction_boundary": 1764.923218,
        "core_momentum": -0.252655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2025-01-24",
        "close": 1360.441162,
        "direction_boundary": 1751.111694,
        "core_momentum": -0.223099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2025-01-31",
        "close": 1512.36853,
        "direction_boundary": 1775.775146,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338738
      },
      {
        "date": "2025-02-07",
        "close": 1470.933716,
        "direction_boundary": 1734.340454,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339967
      },
      {
        "date": "2025-02-14",
        "close": 1460.081787,
        "direction_boundary": 1681.067139,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2025-02-21",
        "close": 1497.570435,
        "direction_boundary": 1650.484375,
        "core_momentum": -0.092648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2025-02-28",
        "close": 1386.091187,
        "direction_boundary": 1666.269043,
        "core_momentum": -0.168147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326409
      },
      {
        "date": "2025-03-07",
        "close": 1427.526001,
        "direction_boundary": 1701.784546,
        "core_momentum": -0.161159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330869
      },
      {
        "date": "2025-03-14",
        "close": 1438.37793,
        "direction_boundary": 1751.111694,
        "core_momentum": -0.178592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2025-03-21",
        "close": 1451.202881,
        "direction_boundary": 1937.567993,
        "core_momentum": -0.251018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321143
      },
      {
        "date": "2025-03-28",
        "close": 1466.001099,
        "direction_boundary": 1903.039063,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321739
      },
      {
        "date": "2025-04-04",
        "close": 1584.386108,
        "direction_boundary": 1842.859985,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337374
      },
      {
        "date": "2025-04-11",
        "close": 1563.668701,
        "direction_boundary": 1911.917969,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326985
      },
      {
        "date": "2025-04-18",
        "close": 1651.470947,
        "direction_boundary": 1687.973022,
        "core_momentum": -0.021625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334799
      },
      {
        "date": "2025-04-25",
        "close": 1674.161377,
        "direction_boundary": 1738.286621,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334409
      },
      {
        "date": "2025-05-02",
        "close": 1639.427734,
        "direction_boundary": 1694.878662,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319531
      },
      {
        "date": "2025-05-09",
        "close": 1631.488647,
        "direction_boundary": 1685.013306,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316312
      },
      {
        "date": "2025-05-16",
        "close": 1611.640869,
        "direction_boundary": 1702.771118,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316287
      },
      {
        "date": "2025-05-23",
        "close": 1550.112671,
        "direction_boundary": 1668.242188,
        "core_momentum": -0.070811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317847
      },
      {
        "date": "2025-05-30",
        "close": 1605.686523,
        "direction_boundary": 1689.946045,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319982
      },
      {
        "date": "2025-06-06",
        "close": 1543.165894,
        "direction_boundary": 1722.501953,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32388
      },
      {
        "date": "2025-06-13",
        "close": 1530.264893,
        "direction_boundary": 1786.627075,
        "core_momentum": -0.143489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2025-06-20",
        "close": 1356.59668,
        "direction_boundary": 1609.049561,
        "core_momentum": -0.156896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2025-06-27",
        "close": 1355.604248,
        "direction_boundary": 1605.103516,
        "core_momentum": -0.155441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2025-07-04",
        "close": 1336.748901,
        "direction_boundary": 1503.489624,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2025-07-11",
        "close": 1359.573853,
        "direction_boundary": 1568.601318,
        "core_momentum": -0.133257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31673
      },
      {
        "date": "2025-07-18",
        "close": 1364.535767,
        "direction_boundary": 1601.157227,
        "core_momentum": -0.147782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316479
      },
      {
        "date": "2025-07-25",
        "close": 1396.292236,
        "direction_boundary": 1642.592041,
        "core_momentum": -0.149946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315184
      },
      {
        "date": "2025-08-01",
        "close": 1450.873657,
        "direction_boundary": 1645.551758,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282463
      },
      {
        "date": "2025-08-08",
        "close": 1432.018311,
        "direction_boundary": 1659.363281,
        "core_momentum": -0.137007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2025-08-15",
        "close": 1455.835693,
        "direction_boundary": 1673.174805,
        "core_momentum": -0.129896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281337
      },
      {
        "date": "2025-08-22",
        "close": 1487.592163,
        "direction_boundary": 1727.43457,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280702
      },
      {
        "date": "2025-08-29",
        "close": 1480.645386,
        "direction_boundary": 1879.362061,
        "core_momentum": -0.212155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257949
      },
      {
        "date": "2025-09-05",
        "close": 1462.782349,
        "direction_boundary": 1836.940796,
        "core_momentum": -0.203686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255707
      },
      {
        "date": "2025-09-12",
        "close": 1469.729126,
        "direction_boundary": 1748.151978,
        "core_momentum": -0.159267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25559
      },
      {
        "date": "2025-09-19",
        "close": 1365.528198,
        "direction_boundary": 1661.336304,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2752
      },
      {
        "date": "2025-09-26",
        "close": 1428.048706,
        "direction_boundary": 1663.309326,
        "core_momentum": -0.141441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282435
      },
      {
        "date": "2025-10-03",
        "close": 1386.368408,
        "direction_boundary": 1722.501953,
        "core_momentum": -0.195143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261045
      },
      {
        "date": "2025-10-10",
        "close": 1344.687988,
        "direction_boundary": 1618.915039,
        "core_momentum": -0.169389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263214
      },
      {
        "date": "2025-10-17",
        "close": 1310.946777,
        "direction_boundary": 1653.44397,
        "core_momentum": -0.207142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249506
      },
      {
        "date": "2025-10-24",
        "close": 1332.779297,
        "direction_boundary": 1625.820923,
        "core_momentum": -0.180242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250056
      },
      {
        "date": "2025-10-31",
        "close": 1309.0,
        "direction_boundary": 1747.165405,
        "core_momentum": -0.250786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2025-11-07",
        "close": 1300.0,
        "direction_boundary": 1798.465576,
        "core_momentum": -0.277162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2025-11-14",
        "close": 1328.0,
        "direction_boundary": 1775.775146,
        "core_momentum": -0.252158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2025-11-21",
        "close": 1278.0,
        "direction_boundary": 1813.263794,
        "core_momentum": -0.295194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2025-11-28",
        "close": 1284.0,
        "direction_boundary": 1751.111694,
        "core_momentum": -0.266752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2025-12-05",
        "close": 1258.0,
        "direction_boundary": 1735.326904,
        "core_momentum": -0.275065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2025-12-12",
        "close": 1272.0,
        "direction_boundary": 1673.174805,
        "core_momentum": -0.239769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2025-12-19",
        "close": 1335.0,
        "direction_boundary": 1529.139771,
        "core_momentum": -0.12696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2025-12-26",
        "close": 1337.0,
        "direction_boundary": 1440.350952,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2026-01-02",
        "close": 1321.0,
        "direction_boundary": 1424.566406,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2026-01-09",
        "close": 1330.0,
        "direction_boundary": 1329.858398,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193009
      },
      {
        "date": "2026-01-16",
        "close": 1321.0,
        "direction_boundary": 1319.006348,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193066
      },
      {
        "date": "2026-01-23",
        "close": 1338.0,
        "direction_boundary": 1360.441162,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191007
      },
      {
        "date": "2026-01-30",
        "close": 1286.0,
        "direction_boundary": 1512.36853,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2026-02-06",
        "close": 1310.0,
        "direction_boundary": 1470.933716,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191199
      },
      {
        "date": "2026-02-13",
        "close": 1294.0,
        "direction_boundary": 1460.081787,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2026-02-20",
        "close": 1262.0,
        "direction_boundary": 1497.570435,
        "core_momentum": -0.157302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187529
      },
      {
        "date": "2026-02-27",
        "close": 1280.0,
        "direction_boundary": 1386.091187,
        "core_momentum": -0.07654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2026-03-06",
        "close": 1176.0,
        "direction_boundary": 1427.526001,
        "core_momentum": -0.176197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2026-03-13",
        "close": 1086.0,
        "direction_boundary": 1438.37793,
        "core_momentum": -0.244983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "direction_boundary": 1451.202881,
        "core_momentum": -0.266126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222486
      },
      {
        "date": "2026-03-27",
        "close": 1073.0,
        "direction_boundary": 1466.001099,
        "core_momentum": -0.268077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "direction_boundary": 1584.386108,
        "core_momentum": -0.318348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209497
      },
      {
        "date": "2026-04-10",
        "close": 1092.0,
        "direction_boundary": 1563.668701,
        "core_momentum": -0.301642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "direction_boundary": 1651.470947,
        "core_momentum": -0.335744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2026-04-24",
        "close": 1046.0,
        "direction_boundary": 1674.161377,
        "core_momentum": -0.37521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "direction_boundary": 1639.427734,
        "core_momentum": -0.347333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "direction_boundary": 1631.488647,
        "core_momentum": -0.342318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2026-05-15",
        "close": 1041.0,
        "direction_boundary": 1611.640869,
        "core_momentum": -0.354074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2026-05-22",
        "close": 1025.0,
        "direction_boundary": 1550.112671,
        "core_momentum": -0.338758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21171
      },
      {
        "date": "2026-05-29",
        "close": 1047.0,
        "direction_boundary": 1605.686523,
        "core_momentum": -0.347942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2026-06-05",
        "close": 1067.0,
        "direction_boundary": 1543.165894,
        "core_momentum": -0.308564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2026-06-12",
        "close": 1019.0,
        "direction_boundary": 1530.264893,
        "core_momentum": -0.334102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2026-06-19",
        "close": 959.0,
        "direction_boundary": 1356.59668,
        "core_momentum": -0.293084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2026-06-26",
        "close": 943.0,
        "direction_boundary": 1355.604248,
        "core_momentum": -0.304369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2026-07-03",
        "close": 1012.0,
        "direction_boundary": 1336.748901,
        "core_momentum": -0.242939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2026-07-10",
        "close": 993.0,
        "direction_boundary": 1359.573853,
        "core_momentum": -0.269624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2026-07-17",
        "close": 1001.0,
        "direction_boundary": 1364.535767,
        "core_momentum": -0.266417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2026-07-24",
        "close": 986.0,
        "direction_boundary": 1396.292236,
        "core_momentum": -0.293844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2026-07-31",
        "close": 1023.0,
        "direction_boundary": 1450.873657,
        "core_momentum": -0.294908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2026-08-07",
        "close": 1117.0,
        "direction_boundary": 1432.018311,
        "core_momentum": -0.219982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1985.908569,
        "volume": 4683700
      },
      {
        "date": "2023-08-25",
        "close": 1970.124023,
        "volume": 3442700
      },
      {
        "date": "2023-09-01",
        "close": 1961.245117,
        "volume": 4877100
      },
      {
        "date": "2023-09-08",
        "close": 1893.173584,
        "volume": 5879700
      },
      {
        "date": "2023-09-15",
        "close": 1792.546387,
        "volume": 11956900
      },
      {
        "date": "2023-09-22",
        "close": 1755.057739,
        "volume": 6491800
      },
      {
        "date": "2023-09-29",
        "close": 1781.694458,
        "volume": 4279200
      },
      {
        "date": "2023-10-06",
        "close": 1748.151978,
        "volume": 5044900
      },
      {
        "date": "2023-10-13",
        "close": 1683.040283,
        "volume": 3231900
      },
      {
        "date": "2023-10-20",
        "close": 1608.06311,
        "volume": 3389000
      },
      {
        "date": "2023-10-27",
        "close": 1651.470947,
        "volume": 3159800
      },
      {
        "date": "2023-11-03",
        "close": 1670.21521,
        "volume": 2795200
      },
      {
        "date": "2023-11-10",
        "close": 1731.380859,
        "volume": 2606200
      },
      {
        "date": "2023-11-17",
        "close": 1732.36731,
        "volume": 2182300
      },
      {
        "date": "2023-11-24",
        "close": 1741.246216,
        "volume": 2003100
      },
      {
        "date": "2023-12-01",
        "close": 1692.90564,
        "volume": 3218700
      },
      {
        "date": "2023-12-08",
        "close": 1799.452148,
        "volume": 4257700
      },
      {
        "date": "2023-12-15",
        "close": 1785.640625,
        "volume": 4513400
      },
      {
        "date": "2023-12-22",
        "close": 1801.425293,
        "volume": 11601500
      },
      {
        "date": "2023-12-29",
        "close": 1796.492554,
        "volume": 4303200
      },
      {
        "date": "2024-01-05",
        "close": 1818.196411,
        "volume": 1241600
      },
      {
        "date": "2024-01-12",
        "close": 1832.994629,
        "volume": 2147500
      },
      {
        "date": "2024-01-19",
        "close": 1764.923218,
        "volume": 2115700
      },
      {
        "date": "2024-01-26",
        "close": 1751.111694,
        "volume": 2120600
      },
      {
        "date": "2024-02-02",
        "close": 1775.775146,
        "volume": 2115300
      },
      {
        "date": "2024-02-09",
        "close": 1734.340454,
        "volume": 2538500
      },
      {
        "date": "2024-02-16",
        "close": 1681.067139,
        "volume": 3281900
      },
      {
        "date": "2024-02-23",
        "close": 1650.484375,
        "volume": 2544200
      },
      {
        "date": "2024-03-01",
        "close": 1666.269043,
        "volume": 2338700
      },
      {
        "date": "2024-03-08",
        "close": 1701.784546,
        "volume": 3466800
      },
      {
        "date": "2024-03-15",
        "close": 1751.111694,
        "volume": 4955900
      },
      {
        "date": "2024-03-22",
        "close": 1937.567993,
        "volume": 13059300
      },
      {
        "date": "2024-03-29",
        "close": 1903.039063,
        "volume": 3470300
      },
      {
        "date": "2024-04-05",
        "close": 1842.859985,
        "volume": 4165300
      },
      {
        "date": "2024-04-12",
        "close": 1911.917969,
        "volume": 3043400
      },
      {
        "date": "2024-04-19",
        "close": 1687.973022,
        "volume": 5030700
      },
      {
        "date": "2024-04-26",
        "close": 1738.286621,
        "volume": 3523100
      },
      {
        "date": "2024-05-03",
        "close": 1694.878662,
        "volume": 1887300
      },
      {
        "date": "2024-05-10",
        "close": 1685.013306,
        "volume": 1998600
      },
      {
        "date": "2024-05-17",
        "close": 1702.771118,
        "volume": 2073400
      },
      {
        "date": "2024-05-24",
        "close": 1668.242188,
        "volume": 2142800
      },
      {
        "date": "2024-05-31",
        "close": 1689.946045,
        "volume": 2450000
      },
      {
        "date": "2024-06-07",
        "close": 1722.501953,
        "volume": 2054100
      },
      {
        "date": "2024-06-14",
        "close": 1786.627075,
        "volume": 4261400
      },
      {
        "date": "2024-06-21",
        "close": 1609.049561,
        "volume": 7976700
      },
      {
        "date": "2024-06-28",
        "close": 1605.103516,
        "volume": 3685200
      },
      {
        "date": "2024-07-05",
        "close": 1503.489624,
        "volume": 5031300
      },
      {
        "date": "2024-07-12",
        "close": 1568.601318,
        "volume": 4164300
      },
      {
        "date": "2024-07-19",
        "close": 1601.157227,
        "volume": 3358600
      },
      {
        "date": "2024-07-26",
        "close": 1642.592041,
        "volume": 3799300
      },
      {
        "date": "2024-08-02",
        "close": 1645.551758,
        "volume": 4971800
      },
      {
        "date": "2024-08-09",
        "close": 1659.363281,
        "volume": 6442000
      },
      {
        "date": "2024-08-16",
        "close": 1673.174805,
        "volume": 2292600
      },
      {
        "date": "2024-08-23",
        "close": 1727.43457,
        "volume": 2105700
      },
      {
        "date": "2024-08-30",
        "close": 1879.362061,
        "volume": 5493000
      },
      {
        "date": "2024-09-06",
        "close": 1836.940796,
        "volume": 3119300
      },
      {
        "date": "2024-09-13",
        "close": 1748.151978,
        "volume": 4265100
      },
      {
        "date": "2024-09-20",
        "close": 1661.336304,
        "volume": 6172900
      },
      {
        "date": "2024-09-27",
        "close": 1663.309326,
        "volume": 2976600
      },
      {
        "date": "2024-10-04",
        "close": 1722.501953,
        "volume": 3287400
      },
      {
        "date": "2024-10-11",
        "close": 1618.915039,
        "volume": 2937700
      },
      {
        "date": "2024-10-18",
        "close": 1653.44397,
        "volume": 1641700
      },
      {
        "date": "2024-10-25",
        "close": 1625.820923,
        "volume": 1832900
      },
      {
        "date": "2024-11-01",
        "close": 1747.165405,
        "volume": 3216600
      },
      {
        "date": "2024-11-08",
        "close": 1798.465576,
        "volume": 2271300
      },
      {
        "date": "2024-11-15",
        "close": 1775.775146,
        "volume": 2490400
      },
      {
        "date": "2024-11-22",
        "close": 1813.263794,
        "volume": 3810800
      },
      {
        "date": "2024-11-29",
        "close": 1751.111694,
        "volume": 6390500
      },
      {
        "date": "2024-12-06",
        "close": 1735.326904,
        "volume": 2735000
      },
      {
        "date": "2024-12-13",
        "close": 1673.174805,
        "volume": 2520900
      },
      {
        "date": "2024-12-20",
        "close": 1529.139771,
        "volume": 4402100
      },
      {
        "date": "2024-12-27",
        "close": 1440.350952,
        "volume": 5286100
      },
      {
        "date": "2025-01-03",
        "close": 1424.566406,
        "volume": 817200
      },
      {
        "date": "2025-01-10",
        "close": 1329.858398,
        "volume": 4237200
      },
      {
        "date": "2025-01-17",
        "close": 1319.006348,
        "volume": 2842900
      },
      {
        "date": "2025-01-24",
        "close": 1360.441162,
        "volume": 2870500
      },
      {
        "date": "2025-01-31",
        "close": 1512.36853,
        "volume": 4701000
      },
      {
        "date": "2025-02-07",
        "close": 1470.933716,
        "volume": 2424900
      },
      {
        "date": "2025-02-14",
        "close": 1460.081787,
        "volume": 1313500
      },
      {
        "date": "2025-02-21",
        "close": 1497.570435,
        "volume": 2103200
      },
      {
        "date": "2025-02-28",
        "close": 1386.091187,
        "volume": 2203100
      },
      {
        "date": "2025-03-07",
        "close": 1427.526001,
        "volume": 2477200
      },
      {
        "date": "2025-03-14",
        "close": 1438.37793,
        "volume": 2047800
      },
      {
        "date": "2025-03-21",
        "close": 1451.202881,
        "volume": 1231100
      },
      {
        "date": "2025-03-28",
        "close": 1466.001099,
        "volume": 2007400
      },
      {
        "date": "2025-04-04",
        "close": 1584.386108,
        "volume": 10951300
      },
      {
        "date": "2025-04-11",
        "close": 1563.668701,
        "volume": 4042500
      },
      {
        "date": "2025-04-18",
        "close": 1651.470947,
        "volume": 3079900
      },
      {
        "date": "2025-04-25",
        "close": 1674.161377,
        "volume": 4328700
      },
      {
        "date": "2025-05-02",
        "close": 1639.427734,
        "volume": 2148300
      },
      {
        "date": "2025-05-09",
        "close": 1631.488647,
        "volume": 1212500
      },
      {
        "date": "2025-05-16",
        "close": 1611.640869,
        "volume": 1856700
      },
      {
        "date": "2025-05-23",
        "close": 1550.112671,
        "volume": 1542200
      },
      {
        "date": "2025-05-30",
        "close": 1605.686523,
        "volume": 1776100
      },
      {
        "date": "2025-06-06",
        "close": 1543.165894,
        "volume": 2086200
      },
      {
        "date": "2025-06-13",
        "close": 1530.264893,
        "volume": 2233000
      },
      {
        "date": "2025-06-20",
        "close": 1356.59668,
        "volume": 8347800
      },
      {
        "date": "2025-06-27",
        "close": 1355.604248,
        "volume": 3407100
      },
      {
        "date": "2025-07-04",
        "close": 1336.748901,
        "volume": 2844900
      },
      {
        "date": "2025-07-11",
        "close": 1359.573853,
        "volume": 2343300
      },
      {
        "date": "2025-07-18",
        "close": 1364.535767,
        "volume": 2206500
      },
      {
        "date": "2025-07-25",
        "close": 1396.292236,
        "volume": 2562700
      },
      {
        "date": "2025-08-01",
        "close": 1450.873657,
        "volume": 3125900
      },
      {
        "date": "2025-08-08",
        "close": 1432.018311,
        "volume": 1909300
      },
      {
        "date": "2025-08-15",
        "close": 1455.835693,
        "volume": 1884900
      },
      {
        "date": "2025-08-22",
        "close": 1487.592163,
        "volume": 1868500
      },
      {
        "date": "2025-08-29",
        "close": 1480.645386,
        "volume": 1684200
      },
      {
        "date": "2025-09-05",
        "close": 1462.782349,
        "volume": 1932200
      },
      {
        "date": "2025-09-12",
        "close": 1469.729126,
        "volume": 2261100
      },
      {
        "date": "2025-09-19",
        "close": 1365.528198,
        "volume": 5391000
      },
      {
        "date": "2025-09-26",
        "close": 1428.048706,
        "volume": 2806700
      },
      {
        "date": "2025-10-03",
        "close": 1386.368408,
        "volume": 1779000
      },
      {
        "date": "2025-10-10",
        "close": 1344.687988,
        "volume": 3299300
      },
      {
        "date": "2025-10-17",
        "close": 1310.946777,
        "volume": 1897300
      },
      {
        "date": "2025-10-24",
        "close": 1332.779297,
        "volume": 2138600
      },
      {
        "date": "2025-10-31",
        "close": 1309.0,
        "volume": 2948100
      },
      {
        "date": "2025-11-07",
        "close": 1300.0,
        "volume": 1882100
      },
      {
        "date": "2025-11-14",
        "close": 1328.0,
        "volume": 2014100
      },
      {
        "date": "2025-11-21",
        "close": 1278.0,
        "volume": 3343400
      },
      {
        "date": "2025-11-28",
        "close": 1284.0,
        "volume": 1236700
      },
      {
        "date": "2025-12-05",
        "close": 1258.0,
        "volume": 2780200
      },
      {
        "date": "2025-12-12",
        "close": 1272.0,
        "volume": 2621200
      },
      {
        "date": "2025-12-19",
        "close": 1335.0,
        "volume": 5009700
      },
      {
        "date": "2025-12-26",
        "close": 1337.0,
        "volume": 3263900
      },
      {
        "date": "2026-01-02",
        "close": 1321.0,
        "volume": 665800
      },
      {
        "date": "2026-01-09",
        "close": 1330.0,
        "volume": 2696800
      },
      {
        "date": "2026-01-16",
        "close": 1321.0,
        "volume": 1847400
      },
      {
        "date": "2026-01-23",
        "close": 1338.0,
        "volume": 2205700
      },
      {
        "date": "2026-01-30",
        "close": 1286.0,
        "volume": 2145000
      },
      {
        "date": "2026-02-06",
        "close": 1310.0,
        "volume": 2442900
      },
      {
        "date": "2026-02-13",
        "close": 1294.0,
        "volume": 1887500
      },
      {
        "date": "2026-02-20",
        "close": 1262.0,
        "volume": 1896700
      },
      {
        "date": "2026-02-27",
        "close": 1280.0,
        "volume": 1607500
      },
      {
        "date": "2026-03-06",
        "close": 1176.0,
        "volume": 4348900
      },
      {
        "date": "2026-03-13",
        "close": 1086.0,
        "volume": 3892000
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "volume": 3257300
      },
      {
        "date": "2026-03-27",
        "close": 1073.0,
        "volume": 3092800
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "volume": 2676200
      },
      {
        "date": "2026-04-10",
        "close": 1092.0,
        "volume": 2259600
      },
      {
        "date": "2026-04-17",
        "close": 1097.0,
        "volume": 2124500
      },
      {
        "date": "2026-04-24",
        "close": 1046.0,
        "volume": 2922700
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "volume": 2839000
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "volume": 1003900
      },
      {
        "date": "2026-05-15",
        "close": 1041.0,
        "volume": 2271400
      },
      {
        "date": "2026-05-22",
        "close": 1025.0,
        "volume": 2692500
      },
      {
        "date": "2026-05-29",
        "close": 1047.0,
        "volume": 4576300
      },
      {
        "date": "2026-06-05",
        "close": 1067.0,
        "volume": 619300
      },
      {
        "date": "2026-06-12",
        "close": 1019.0,
        "volume": 1073300
      },
      {
        "date": "2026-06-19",
        "close": 959.0,
        "volume": 734800
      },
      {
        "date": "2026-06-26",
        "close": 943.0,
        "volume": 452300
      },
      {
        "date": "2026-07-03",
        "close": 1012.0,
        "volume": 614700
      },
      {
        "date": "2026-07-10",
        "close": 993.0,
        "volume": 2230700
      },
      {
        "date": "2026-07-17",
        "close": 1001.0,
        "volume": 1754100
      },
      {
        "date": "2026-07-24",
        "close": 986.0,
        "volume": 1451500
      },
      {
        "date": "2026-07-31",
        "close": 1023.0,
        "volume": 4253900
      },
      {
        "date": "2026-08-07",
        "close": 1117.0,
        "volume": 3513900
      }
    ],
    "sharemaestro_context": {
      "trend": 1106.066667,
      "fair_value": 1505.327227,
      "market_activity": -50.524156,
      "market_dynamics": 0.582917,
      "relative_strength": -25.317493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013353,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.006619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010923,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.013183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106791,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.045127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.041326
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.045226
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.050792
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.184799
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.002259
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.23876
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.006767
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.165172
      }
    ]
  }
}