{
  "ticker": {
    "uuid": "93bc0953-7b40-4ccb-8744-3c342207f755",
    "symbol": "UNCA",
    "name": "First Trust US Equity Income UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.584999,
    "boundary_margin": 0.290011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126047,
    "volatility_stability": 1.1558,
    "risk_context": 0.7934,
    "current_regime": {
      "move": 0.145971,
      "interruption": -0.028233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.367001,
        "direction_boundary": 32.193001,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202131
      },
      {
        "date": "2023-08-25",
        "close": 31.961,
        "direction_boundary": 30.907,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199743
      },
      {
        "date": "2023-09-01",
        "close": 33.174999,
        "direction_boundary": 29.907,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2023-09-08",
        "close": 32.556999,
        "direction_boundary": 30.9,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2023-09-15",
        "close": 32.705002,
        "direction_boundary": 29.728001,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2023-09-22",
        "close": 31.473,
        "direction_boundary": 28.225,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2023-09-29",
        "close": 31.815001,
        "direction_boundary": 27.455999,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1679
      },
      {
        "date": "2023-10-06",
        "close": 30.822001,
        "direction_boundary": 28.150999,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173823
      },
      {
        "date": "2023-10-13",
        "close": 31.208,
        "direction_boundary": 28.399,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172024
      },
      {
        "date": "2023-10-20",
        "close": 30.559,
        "direction_boundary": 28.899,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173397
      },
      {
        "date": "2023-10-27",
        "close": 27.145,
        "direction_boundary": 30.507,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2023-11-03",
        "close": 28.790001,
        "direction_boundary": 30.316999,
        "core_momentum": -0.050368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249634
      },
      {
        "date": "2023-11-10",
        "close": 27.715,
        "direction_boundary": 32.118,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2023-11-17",
        "close": 28.705,
        "direction_boundary": 31.483,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2023-11-24",
        "close": 28.51,
        "direction_boundary": 32.269001,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255875
      },
      {
        "date": "2023-12-01",
        "close": 28.92,
        "direction_boundary": 32.327,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2023-12-08",
        "close": 29.52,
        "direction_boundary": 31.084999,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2023-12-15",
        "close": 30.924999,
        "direction_boundary": 30.455,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263903
      },
      {
        "date": "2023-12-22",
        "close": 30.639999,
        "direction_boundary": 30.945,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257448
      },
      {
        "date": "2023-12-29",
        "close": 30.355,
        "direction_boundary": 30.875,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2024-01-05",
        "close": 30.514999,
        "direction_boundary": 32.167999,
        "core_momentum": -0.051386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253575
      },
      {
        "date": "2024-01-12",
        "close": 30.01,
        "direction_boundary": 32.73,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2024-01-19",
        "close": 29.834999,
        "direction_boundary": 32.553001,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246403
      },
      {
        "date": "2024-01-26",
        "close": 30.815001,
        "direction_boundary": 33.217999,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2475
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "direction_boundary": 33.877998,
        "core_momentum": -0.10709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248382
      },
      {
        "date": "2024-02-09",
        "close": 30.17,
        "direction_boundary": 33.331001,
        "core_momentum": -0.094837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248003
      },
      {
        "date": "2024-02-16",
        "close": 30.969999,
        "direction_boundary": 33.137001,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247563
      },
      {
        "date": "2024-02-23",
        "close": 31.049999,
        "direction_boundary": 32.299,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247119
      },
      {
        "date": "2024-03-01",
        "close": 31.155001,
        "direction_boundary": 32.618,
        "core_momentum": -0.044853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24098
      },
      {
        "date": "2024-03-08",
        "close": 31.844999,
        "direction_boundary": 30.371,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2024-03-15",
        "close": 31.905001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241964
      },
      {
        "date": "2024-03-22",
        "close": 33.18,
        "direction_boundary": 29.415001,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2024-03-29",
        "close": 33.955002,
        "direction_boundary": 30.766001,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2024-04-05",
        "close": 33.424999,
        "direction_boundary": 30.586,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2024-04-12",
        "close": 33.279999,
        "direction_boundary": 31.254999,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-04-19",
        "close": 32.755001,
        "direction_boundary": 30.813999,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-04-26",
        "close": 33.555,
        "direction_boundary": 30.74,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164383
      },
      {
        "date": "2024-05-03",
        "close": 33.279999,
        "direction_boundary": 29.636999,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2024-05-10",
        "close": 33.900002,
        "direction_boundary": 28.975,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2024-05-17",
        "close": 34.130001,
        "direction_boundary": 29.684999,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-05-24",
        "close": 33.810001,
        "direction_boundary": 29.497,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2024-05-31",
        "close": 33.035,
        "direction_boundary": 30.091,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135995
      },
      {
        "date": "2024-06-07",
        "close": 32.580002,
        "direction_boundary": 30.565001,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "direction_boundary": 30.878,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126052
      },
      {
        "date": "2024-06-21",
        "close": 32.060001,
        "direction_boundary": 29.622,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125236
      },
      {
        "date": "2024-06-28",
        "close": 32.744999,
        "direction_boundary": 30.641001,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126962
      },
      {
        "date": "2024-07-05",
        "close": 32.75,
        "direction_boundary": 30.697001,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126971
      },
      {
        "date": "2024-07-12",
        "close": 33.794998,
        "direction_boundary": 31.403999,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2024-07-19",
        "close": 34.715,
        "direction_boundary": 32.555,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2024-07-26",
        "close": 34.904999,
        "direction_boundary": 33.488998,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-08-02",
        "close": 33.110001,
        "direction_boundary": 33.278,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146727
      },
      {
        "date": "2024-08-09",
        "close": 32.189999,
        "direction_boundary": 33.476002,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152996
      },
      {
        "date": "2024-08-16",
        "close": 33.18,
        "direction_boundary": 32.367001,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154372
      },
      {
        "date": "2024-08-23",
        "close": 33.215,
        "direction_boundary": 31.961,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154388
      },
      {
        "date": "2024-08-30",
        "close": 33.299999,
        "direction_boundary": 33.174999,
        "core_momentum": 0.003768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2024-09-06",
        "close": 32.485001,
        "direction_boundary": 32.556999,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156247
      },
      {
        "date": "2024-09-13",
        "close": 32.330002,
        "direction_boundary": 32.705002,
        "core_momentum": -0.011466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156425
      },
      {
        "date": "2024-09-20",
        "close": 33.349998,
        "direction_boundary": 31.473,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-09-27",
        "close": 32.965,
        "direction_boundary": 31.815001,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149924
      },
      {
        "date": "2024-10-04",
        "close": 33.575001,
        "direction_boundary": 30.822001,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2024-10-11",
        "close": 34.34,
        "direction_boundary": 31.208,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2024-10-18",
        "close": 34.98,
        "direction_boundary": 30.559,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2024-10-25",
        "close": 34.865002,
        "direction_boundary": 27.145,
        "core_momentum": 0.284399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150399
      },
      {
        "date": "2024-11-01",
        "close": 34.580002,
        "direction_boundary": 28.790001,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2024-11-08",
        "close": 36.294998,
        "direction_boundary": 27.715,
        "core_momentum": 0.30958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2024-11-15",
        "close": 36.610001,
        "direction_boundary": 28.705,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2024-11-22",
        "close": 37.439999,
        "direction_boundary": 28.51,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2024-11-29",
        "close": 37.605,
        "direction_boundary": 28.92,
        "core_momentum": 0.300311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2024-12-06",
        "close": 36.080002,
        "direction_boundary": 29.52,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-12-13",
        "close": 36.080002,
        "direction_boundary": 30.924999,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2024-12-20",
        "close": 34.555,
        "direction_boundary": 30.639999,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2024-12-27",
        "close": 34.555,
        "direction_boundary": 30.355,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-01-03",
        "close": 34.950001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2025-01-10",
        "close": 35.345001,
        "direction_boundary": 30.01,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2025-01-17",
        "close": 36.415001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.220546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2025-01-24",
        "close": 36.494999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2025-01-31",
        "close": 36.419998,
        "direction_boundary": 30.25,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2025-02-07",
        "close": 35.935001,
        "direction_boundary": 30.17,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150406
      },
      {
        "date": "2025-02-14",
        "close": 35.939999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145697
      },
      {
        "date": "2025-02-21",
        "close": 36.125,
        "direction_boundary": 31.049999,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145694
      },
      {
        "date": "2025-02-28",
        "close": 35.845001,
        "direction_boundary": 31.155001,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146492
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 31.844999,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161475
      },
      {
        "date": "2025-03-14",
        "close": 33.889999,
        "direction_boundary": 31.905001,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161365
      },
      {
        "date": "2025-03-21",
        "close": 34.450001,
        "direction_boundary": 33.18,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157276
      },
      {
        "date": "2025-03-28",
        "close": 34.584999,
        "direction_boundary": 33.955002,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2025-04-04",
        "close": 30.575001,
        "direction_boundary": 33.424999,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2025-04-11",
        "close": 28.325001,
        "direction_boundary": 33.279999,
        "core_momentum": -0.148888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2025-04-18",
        "close": 29.195,
        "direction_boundary": 32.755001,
        "core_momentum": -0.108686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252161
      },
      {
        "date": "2025-04-25",
        "close": 29.860001,
        "direction_boundary": 33.555,
        "core_momentum": -0.110118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      },
      {
        "date": "2025-05-02",
        "close": 29.924999,
        "direction_boundary": 33.279999,
        "core_momentum": -0.100811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-05-09",
        "close": 30.295,
        "direction_boundary": 33.900002,
        "core_momentum": -0.106342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2025-05-16",
        "close": 31.535,
        "direction_boundary": 34.130001,
        "core_momentum": -0.076033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2025-05-23",
        "close": 30.504999,
        "direction_boundary": 33.810001,
        "core_momentum": -0.097752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2025-05-30",
        "close": 30.610001,
        "direction_boundary": 33.035,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-06-06",
        "close": 30.59,
        "direction_boundary": 32.580002,
        "core_momentum": -0.06108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247618
      },
      {
        "date": "2025-06-13",
        "close": 31.455,
        "direction_boundary": 31.9,
        "core_momentum": -0.01395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252028
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "direction_boundary": 32.060001,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24606
      },
      {
        "date": "2025-06-27",
        "close": 30.924999,
        "direction_boundary": 32.744999,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2025-07-04",
        "close": 31.475,
        "direction_boundary": 32.75,
        "core_momentum": -0.038931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24755
      },
      {
        "date": "2025-07-11",
        "close": 31.844999,
        "direction_boundary": 33.794998,
        "core_momentum": -0.057701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247606
      },
      {
        "date": "2025-07-18",
        "close": 31.325001,
        "direction_boundary": 34.715,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243237
      },
      {
        "date": "2025-07-25",
        "close": 31.684999,
        "direction_boundary": 34.904999,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244179
      },
      {
        "date": "2025-08-01",
        "close": 31.975,
        "direction_boundary": 33.110001,
        "core_momentum": -0.03428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244978
      },
      {
        "date": "2025-08-08",
        "close": 31.584999,
        "direction_boundary": 32.189999,
        "core_momentum": -0.018795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244905
      },
      {
        "date": "2025-08-15",
        "close": 32.029999,
        "direction_boundary": 33.18,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246232
      },
      {
        "date": "2025-08-22",
        "close": 32.720001,
        "direction_boundary": 33.215,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2485
      },
      {
        "date": "2025-08-29",
        "close": 32.855,
        "direction_boundary": 33.299999,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2025-09-05",
        "close": 33.119999,
        "direction_boundary": 32.485001,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238559
      },
      {
        "date": "2025-09-12",
        "close": 32.875,
        "direction_boundary": 32.330002,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238708
      },
      {
        "date": "2025-09-19",
        "close": 32.43,
        "direction_boundary": 33.349998,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "direction_boundary": 32.965,
        "core_momentum": -0.015774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237787
      },
      {
        "date": "2025-10-03",
        "close": 32.384998,
        "direction_boundary": 33.575001,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16197
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "direction_boundary": 34.34,
        "core_momentum": -0.067269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117829
      },
      {
        "date": "2025-10-17",
        "close": 31.440001,
        "direction_boundary": 34.98,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116124
      },
      {
        "date": "2025-10-24",
        "close": 31.584999,
        "direction_boundary": 34.865002,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11266
      },
      {
        "date": "2025-10-31",
        "close": 31.74,
        "direction_boundary": 34.580002,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112724
      },
      {
        "date": "2025-11-07",
        "close": 31.68,
        "direction_boundary": 36.294998,
        "core_momentum": -0.127152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111914
      },
      {
        "date": "2025-11-14",
        "close": 31.68,
        "direction_boundary": 36.610001,
        "core_momentum": -0.134663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097254
      },
      {
        "date": "2025-11-21",
        "close": 31.82,
        "direction_boundary": 37.439999,
        "core_momentum": -0.150107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084596
      },
      {
        "date": "2025-11-28",
        "close": 32.375,
        "direction_boundary": 37.605,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087327
      },
      {
        "date": "2025-12-05",
        "close": 32.919998,
        "direction_boundary": 36.080002,
        "core_momentum": -0.087583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089498
      },
      {
        "date": "2025-12-12",
        "close": 33.125,
        "direction_boundary": 36.080002,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0821
      },
      {
        "date": "2025-12-19",
        "close": 33.075001,
        "direction_boundary": 34.555,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082155
      },
      {
        "date": "2025-12-26",
        "close": 32.959999,
        "direction_boundary": 34.555,
        "core_momentum": -0.046158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078337
      },
      {
        "date": "2026-01-02",
        "close": 32.830002,
        "direction_boundary": 34.950001,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075645
      },
      {
        "date": "2026-01-09",
        "close": 33.599998,
        "direction_boundary": 35.345001,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080244
      },
      {
        "date": "2026-01-16",
        "close": 34.115002,
        "direction_boundary": 36.415001,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077596
      },
      {
        "date": "2026-01-23",
        "close": 33.974998,
        "direction_boundary": 36.494999,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077326
      },
      {
        "date": "2026-01-30",
        "close": 33.195,
        "direction_boundary": 36.419998,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08461
      },
      {
        "date": "2026-02-06",
        "close": 35.075001,
        "direction_boundary": 35.935001,
        "core_momentum": -0.023932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110409
      },
      {
        "date": "2026-02-13",
        "close": 35.215,
        "direction_boundary": 35.939999,
        "core_momentum": -0.020172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109472
      },
      {
        "date": "2026-02-20",
        "close": 35.27,
        "direction_boundary": 36.125,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106483
      },
      {
        "date": "2026-02-27",
        "close": 34.764999,
        "direction_boundary": 35.845001,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109125
      },
      {
        "date": "2026-03-06",
        "close": 35.209999,
        "direction_boundary": 34.0,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2026-03-13",
        "close": 34.424999,
        "direction_boundary": 33.889999,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2026-03-20",
        "close": 34.389999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112341
      },
      {
        "date": "2026-03-27",
        "close": 35.555,
        "direction_boundary": 34.584999,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2026-04-03",
        "close": 35.41,
        "direction_boundary": 30.575001,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2026-04-10",
        "close": 35.535,
        "direction_boundary": 28.325001,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2026-04-17",
        "close": 35.445,
        "direction_boundary": 29.195,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2026-04-24",
        "close": 35.810001,
        "direction_boundary": 29.860001,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2026-05-01",
        "close": 36.305,
        "direction_boundary": 29.924999,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2026-05-08",
        "close": 35.610001,
        "direction_boundary": 30.295,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2026-05-15",
        "close": 35.279999,
        "direction_boundary": 31.535,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2026-05-22",
        "close": 36.41,
        "direction_boundary": 30.504999,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2026-05-29",
        "close": 36.174999,
        "direction_boundary": 30.610001,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2026-06-05",
        "close": 36.855,
        "direction_boundary": 30.59,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2026-06-12",
        "close": 38.119999,
        "direction_boundary": 31.455,
        "core_momentum": 0.21189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133788
      },
      {
        "date": "2026-06-19",
        "close": 37.275002,
        "direction_boundary": 31.43,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2026-06-26",
        "close": 38.68,
        "direction_boundary": 30.924999,
        "core_momentum": 0.250768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145467
      },
      {
        "date": "2026-07-03",
        "close": 38.27,
        "direction_boundary": 31.475,
        "core_momentum": 0.215886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2026-07-10",
        "close": 38.84,
        "direction_boundary": 31.844999,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2026-07-17",
        "close": 40.035,
        "direction_boundary": 31.325001,
        "core_momentum": 0.278053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2026-07-24",
        "close": 40.360001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.273789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2026-07-31",
        "close": 40.095001,
        "direction_boundary": 31.975,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2026-08-07",
        "close": 40.744999,
        "direction_boundary": 31.584999,
        "core_momentum": 0.290011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.367001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.961,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.174999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.556999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.705002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.473,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.815001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.822001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.208,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.559,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.145,
        "volume": 2490
      },
      {
        "date": "2023-11-03",
        "close": 28.790001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.715,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.705,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.51,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.52,
        "volume": 3823
      },
      {
        "date": "2023-12-15",
        "close": 30.924999,
        "volume": 13993
      },
      {
        "date": "2023-12-22",
        "close": 30.639999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.355,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.514999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.01,
        "volume": 6914
      },
      {
        "date": "2024-01-19",
        "close": 29.834999,
        "volume": 1206
      },
      {
        "date": "2024-01-26",
        "close": 30.815001,
        "volume": 3445
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "volume": 10681
      },
      {
        "date": "2024-02-09",
        "close": 30.17,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 30.969999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.049999,
        "volume": 220
      },
      {
        "date": "2024-03-01",
        "close": 31.155001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.844999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.905001,
        "volume": 268
      },
      {
        "date": "2024-03-22",
        "close": 33.18,
        "volume": 342
      },
      {
        "date": "2024-03-29",
        "close": 33.955002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.424999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.279999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.755001,
        "volume": 6438
      },
      {
        "date": "2024-04-26",
        "close": 33.555,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.279999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.900002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.130001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.810001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.035,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.580002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.060001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.744999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.75,
        "volume": 3175
      },
      {
        "date": "2024-07-12",
        "close": 33.794998,
        "volume": 9354
      },
      {
        "date": "2024-07-19",
        "close": 34.715,
        "volume": 6004
      },
      {
        "date": "2024-07-26",
        "close": 34.904999,
        "volume": 12214
      },
      {
        "date": "2024-08-02",
        "close": 33.110001,
        "volume": 12686
      },
      {
        "date": "2024-08-09",
        "close": 32.189999,
        "volume": 3332
      },
      {
        "date": "2024-08-16",
        "close": 33.18,
        "volume": 9699
      },
      {
        "date": "2024-08-23",
        "close": 33.215,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.299999,
        "volume": 6298
      },
      {
        "date": "2024-09-06",
        "close": 32.485001,
        "volume": 4405
      },
      {
        "date": "2024-09-13",
        "close": 32.330002,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 33.349998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.965,
        "volume": 16096
      },
      {
        "date": "2024-10-04",
        "close": 33.575001,
        "volume": 9424
      },
      {
        "date": "2024-10-11",
        "close": 34.34,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.98,
        "volume": 3010
      },
      {
        "date": "2024-10-25",
        "close": 34.865002,
        "volume": 3516
      },
      {
        "date": "2024-11-01",
        "close": 34.580002,
        "volume": 9204
      },
      {
        "date": "2024-11-08",
        "close": 36.294998,
        "volume": 12050
      },
      {
        "date": "2024-11-15",
        "close": 36.610001,
        "volume": 959
      },
      {
        "date": "2024-11-22",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.605,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.080002,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 36.080002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.555,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.555,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.950001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.345001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.415001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 36.494999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.419998,
        "volume": 4133
      },
      {
        "date": "2025-02-07",
        "close": 35.935001,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 35.939999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.125,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.845001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 2272
      },
      {
        "date": "2025-03-14",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.450001,
        "volume": 560
      },
      {
        "date": "2025-03-28",
        "close": 34.584999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.575001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 28.325001,
        "volume": 3345
      },
      {
        "date": "2025-04-18",
        "close": 29.195,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.860001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.924999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.295,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 31.535,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.504999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.610001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.59,
        "volume": 1745
      },
      {
        "date": "2025-06-13",
        "close": 31.455,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.924999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.475,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.844999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.325001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.684999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.975,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 31.584999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.029999,
        "volume": 2580
      },
      {
        "date": "2025-08-22",
        "close": 32.720001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.855,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.875,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.43,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.445,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.384998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.440001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.584999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.74,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.68,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.68,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.82,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32.375,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.919998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.125,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 33.075001,
        "volume": 560
      },
      {
        "date": "2025-12-26",
        "close": 32.959999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.830002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 34.115002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 33.974998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.195,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 35.075001,
        "volume": 3051
      },
      {
        "date": "2026-02-13",
        "close": 35.215,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 35.27,
        "volume": 1493
      },
      {
        "date": "2026-02-27",
        "close": 34.764999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 35.209999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 34.424999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 34.389999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 35.555,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 35.41,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 35.535,
        "volume": 1682
      },
      {
        "date": "2026-04-17",
        "close": 35.445,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 36.305,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 35.610001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 35.279999,
        "volume": 2604
      },
      {
        "date": "2026-05-22",
        "close": 36.41,
        "volume": 444
      },
      {
        "date": "2026-05-29",
        "close": 36.174999,
        "volume": 549
      },
      {
        "date": "2026-06-05",
        "close": 36.855,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.119999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.275002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.68,
        "volume": 215
      },
      {
        "date": "2026-07-03",
        "close": 38.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.84,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.035,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 40.360001,
        "volume": 1366
      },
      {
        "date": "2026-07-31",
        "close": 40.095001,
        "volume": 650
      },
      {
        "date": "2026-08-07",
        "close": 40.744999,
        "volume": 221
      }
    ],
    "sharemaestro_context": {
      "trend": 36.414833,
      "fair_value": 33.278859,
      "market_activity": 96.415734,
      "market_dynamics": 1.592013,
      "relative_strength": 5.964182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8611,
        "conditional_difference": -0.008337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009017,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.011003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006641,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.0324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028047,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022145,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016808
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.09609
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027786
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003617
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.004771
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.037032
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.074571
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.007397
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.072001
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.022295
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145971
      }
    ]
  }
}