{
  "ticker": {
    "uuid": "93bc9524-0826-4c0a-adc1-b3d3ca7a7b9a",
    "symbol": "INDIGO",
    "name": "InterGlobe Aviation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5333.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5759.766602,
    "boundary_margin": -0.074094,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308935,
    "volatility_stability": 0.9355,
    "risk_context": 0.3237,
    "current_regime": {
      "move": 0.210917,
      "interruption": 0.32943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.541,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2450.159424,
        "direction_boundary": 1966.976074,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2023-08-25",
        "close": 2454.00293,
        "direction_boundary": 1971.36853,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2023-09-01",
        "close": 2434.7854,
        "direction_boundary": 2025.976318,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2023-09-08",
        "close": 2469.327148,
        "direction_boundary": 1930.038452,
        "core_momentum": 0.279419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18561
      },
      {
        "date": "2023-09-15",
        "close": 2387.415527,
        "direction_boundary": 1832.952515,
        "core_momentum": 0.302497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191643
      },
      {
        "date": "2023-09-22",
        "close": 2351.576172,
        "direction_boundary": 1841.138672,
        "core_momentum": 0.27724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194638
      },
      {
        "date": "2023-09-29",
        "close": 2377.182861,
        "direction_boundary": 1852.170044,
        "core_momentum": 0.283458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193446
      },
      {
        "date": "2023-10-06",
        "close": 2531.222412,
        "direction_boundary": 1791.073242,
        "core_momentum": 0.413243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207134
      },
      {
        "date": "2023-10-13",
        "close": 2603.101074,
        "direction_boundary": 1748.994385,
        "core_momentum": 0.488342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204355
      },
      {
        "date": "2023-10-20",
        "close": 2434.935303,
        "direction_boundary": 1776.098511,
        "core_momentum": 0.370946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222328
      },
      {
        "date": "2023-10-27",
        "close": 2467.080811,
        "direction_boundary": 1759.326904,
        "core_momentum": 0.402287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2023-11-03",
        "close": 2504.966797,
        "direction_boundary": 1794.966675,
        "core_momentum": 0.395551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206044
      },
      {
        "date": "2023-11-10",
        "close": 2497.529541,
        "direction_boundary": 1763.120483,
        "core_momentum": 0.416539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202119
      },
      {
        "date": "2023-11-17",
        "close": 2602.152588,
        "direction_boundary": 1779.942017,
        "core_momentum": 0.461931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208066
      },
      {
        "date": "2023-11-24",
        "close": 2564.01709,
        "direction_boundary": 1903.732788,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2023-12-01",
        "close": 2740.319092,
        "direction_boundary": 1913.266724,
        "core_momentum": 0.432272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2023-12-08",
        "close": 2893.061035,
        "direction_boundary": 1988.689331,
        "core_momentum": 0.454758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2023-12-15",
        "close": 2909.483154,
        "direction_boundary": 1959.089355,
        "core_momentum": 0.48512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229055
      },
      {
        "date": "2023-12-22",
        "close": 2866.555664,
        "direction_boundary": 1911.020508,
        "core_momentum": 0.500013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230365
      },
      {
        "date": "2023-12-29",
        "close": 2962.094482,
        "direction_boundary": 2004.312866,
        "core_momentum": 0.47786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2024-01-05",
        "close": 2949.964844,
        "direction_boundary": 2016.592163,
        "core_momentum": 0.462847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2024-01-12",
        "close": 3067.416504,
        "direction_boundary": 2113.827637,
        "core_momentum": 0.45112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2024-01-19",
        "close": 3024.438965,
        "direction_boundary": 2096.307617,
        "core_momentum": 0.442746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2024-01-26",
        "close": 2858.219971,
        "direction_boundary": 2090.517334,
        "core_momentum": 0.367231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-02-02",
        "close": 3121.824463,
        "direction_boundary": 2094.161133,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258592
      },
      {
        "date": "2024-02-09",
        "close": 3100.709961,
        "direction_boundary": 2040.05249,
        "core_momentum": 0.519917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259274
      },
      {
        "date": "2024-02-16",
        "close": 3040.162598,
        "direction_boundary": 1879.024536,
        "core_momentum": 0.617947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2024-02-23",
        "close": 3173.636963,
        "direction_boundary": 1850.123535,
        "core_momentum": 0.715365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2024-03-01",
        "close": 3152.023438,
        "direction_boundary": 1862.003418,
        "core_momentum": 0.692813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2024-03-08",
        "close": 3100.460449,
        "direction_boundary": 1886.611816,
        "core_momentum": 0.643401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264586
      },
      {
        "date": "2024-03-15",
        "close": 3197.696289,
        "direction_boundary": 1853.218262,
        "core_momentum": 0.725483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2024-03-22",
        "close": 3281.255127,
        "direction_boundary": 1862.053223,
        "core_momentum": 0.76217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2024-03-29",
        "close": 3542.663086,
        "direction_boundary": 1907.426636,
        "core_momentum": 0.8573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2024-04-05",
        "close": 3493.64624,
        "direction_boundary": 1908.724365,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2024-04-12",
        "close": 3687.019287,
        "direction_boundary": 1876.179443,
        "core_momentum": 0.965174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27098
      },
      {
        "date": "2024-04-19",
        "close": 3554.193604,
        "direction_boundary": 1984.296753,
        "core_momentum": 0.79116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2024-04-26",
        "close": 3928.710938,
        "direction_boundary": 2017.540527,
        "core_momentum": 0.947277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2024-05-03",
        "close": 4012.469238,
        "direction_boundary": 2155.208008,
        "core_momentum": 0.861755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282144
      },
      {
        "date": "2024-05-10",
        "close": 4012.419434,
        "direction_boundary": 2230.830322,
        "core_momentum": 0.798622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28173
      },
      {
        "date": "2024-05-17",
        "close": 4358.933594,
        "direction_boundary": 2262.97583,
        "core_momentum": 0.926195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2024-05-24",
        "close": 4249.318848,
        "direction_boundary": 2319.43042,
        "core_momentum": 0.832053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297062
      },
      {
        "date": "2024-05-31",
        "close": 4181.98291,
        "direction_boundary": 2381.725098,
        "core_momentum": 0.755863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2024-06-07",
        "close": 4365.822266,
        "direction_boundary": 2458.595215,
        "core_momentum": 0.775739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290407
      },
      {
        "date": "2024-06-14",
        "close": 4263.195313,
        "direction_boundary": 2425.401367,
        "core_momentum": 0.757728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2024-06-21",
        "close": 4302.878418,
        "direction_boundary": 2470.874512,
        "core_momentum": 0.741439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292349
      },
      {
        "date": "2024-06-28",
        "close": 4221.116699,
        "direction_boundary": 2622.468262,
        "core_momentum": 0.609597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2024-07-05",
        "close": 4315.606934,
        "direction_boundary": 2626.611328,
        "core_momentum": 0.643032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294207
      },
      {
        "date": "2024-07-12",
        "close": 4324.342285,
        "direction_boundary": 2653.46582,
        "core_momentum": 0.629696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2024-07-19",
        "close": 4274.176758,
        "direction_boundary": 2674.130859,
        "core_momentum": 0.598342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2024-07-26",
        "close": 4485.819336,
        "direction_boundary": 2612.584961,
        "core_momentum": 0.717004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2024-08-02",
        "close": 4305.224609,
        "direction_boundary": 2508.6604,
        "core_momentum": 0.716145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2024-08-09",
        "close": 4282.962402,
        "direction_boundary": 2511.655518,
        "core_momentum": 0.705235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269358
      },
      {
        "date": "2024-08-16",
        "close": 4270.483398,
        "direction_boundary": 2450.159424,
        "core_momentum": 0.742941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266339
      },
      {
        "date": "2024-08-23",
        "close": 4702.503418,
        "direction_boundary": 2454.00293,
        "core_momentum": 0.916258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287761
      },
      {
        "date": "2024-08-30",
        "close": 4821.851563,
        "direction_boundary": 2434.7854,
        "core_momentum": 0.980401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2024-09-06",
        "close": 4775.629883,
        "direction_boundary": 2469.327148,
        "core_momentum": 0.93398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284869
      },
      {
        "date": "2024-09-13",
        "close": 4934.012207,
        "direction_boundary": 2387.415527,
        "core_momentum": 1.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2024-09-20",
        "close": 4895.377441,
        "direction_boundary": 2351.576172,
        "core_momentum": 1.081743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286718
      },
      {
        "date": "2024-09-27",
        "close": 4937.356445,
        "direction_boundary": 2377.182861,
        "core_momentum": 1.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2024-10-04",
        "close": 4601.57373,
        "direction_boundary": 2531.222412,
        "core_momentum": 0.817925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2024-10-11",
        "close": 4685.532227,
        "direction_boundary": 2603.101074,
        "core_momentum": 0.799981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287885
      },
      {
        "date": "2024-10-18",
        "close": 4655.183105,
        "direction_boundary": 2434.935303,
        "core_momentum": 0.91183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2024-10-25",
        "close": 4358.734375,
        "direction_boundary": 2467.080811,
        "core_momentum": 0.766758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269154
      },
      {
        "date": "2024-11-01",
        "close": 4062.68457,
        "direction_boundary": 2504.966797,
        "core_momentum": 0.621852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286822
      },
      {
        "date": "2024-11-08",
        "close": 3996.196777,
        "direction_boundary": 2497.529541,
        "core_momentum": 0.60006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287788
      },
      {
        "date": "2024-11-15",
        "close": 3884.635254,
        "direction_boundary": 2602.152588,
        "core_momentum": 0.492855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263976
      },
      {
        "date": "2024-11-22",
        "close": 4135.661133,
        "direction_boundary": 2564.01709,
        "core_momentum": 0.612962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277835
      },
      {
        "date": "2024-11-29",
        "close": 4371.512695,
        "direction_boundary": 2740.319092,
        "core_momentum": 0.595257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287645
      },
      {
        "date": "2024-12-06",
        "close": 4461.660645,
        "direction_boundary": 2893.061035,
        "core_momentum": 0.542194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282818
      },
      {
        "date": "2024-12-13",
        "close": 4425.421387,
        "direction_boundary": 2909.483154,
        "core_momentum": 0.521034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28092
      },
      {
        "date": "2024-12-20",
        "close": 4388.18457,
        "direction_boundary": 2866.555664,
        "core_momentum": 0.530821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281007
      },
      {
        "date": "2024-12-27",
        "close": 4674.05127,
        "direction_boundary": 2962.094482,
        "core_momentum": 0.577955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292276
      },
      {
        "date": "2025-01-03",
        "close": 4458.665527,
        "direction_boundary": 2949.964844,
        "core_momentum": 0.51143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299356
      },
      {
        "date": "2025-01-10",
        "close": 4221.665527,
        "direction_boundary": 3067.416504,
        "core_momentum": 0.376294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309208
      },
      {
        "date": "2025-01-17",
        "close": 4083.299561,
        "direction_boundary": 3024.438965,
        "core_momentum": 0.350101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312157
      },
      {
        "date": "2025-01-24",
        "close": 4154.778809,
        "direction_boundary": 2858.219971,
        "core_momentum": 0.453625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305092
      },
      {
        "date": "2025-01-31",
        "close": 4317.054688,
        "direction_boundary": 3121.824463,
        "core_momentum": 0.382863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2025-02-07",
        "close": 4357.186523,
        "direction_boundary": 3100.709961,
        "core_momentum": 0.405222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2025-02-14",
        "close": 4216.174805,
        "direction_boundary": 3040.162598,
        "core_momentum": 0.386825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30878
      },
      {
        "date": "2025-02-21",
        "close": 4503.140137,
        "direction_boundary": 3173.636963,
        "core_momentum": 0.418921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292081
      },
      {
        "date": "2025-02-28",
        "close": 4469.746582,
        "direction_boundary": 3152.023438,
        "core_momentum": 0.418056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289599
      },
      {
        "date": "2025-03-07",
        "close": 4649.692383,
        "direction_boundary": 3100.460449,
        "core_momentum": 0.499678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295271
      },
      {
        "date": "2025-03-14",
        "close": 4692.919434,
        "direction_boundary": 3197.696289,
        "core_momentum": 0.467594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291701
      },
      {
        "date": "2025-03-21",
        "close": 5035.540039,
        "direction_boundary": 3281.255127,
        "core_momentum": 0.534638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2025-03-28",
        "close": 5106.720215,
        "direction_boundary": 3542.663086,
        "core_momentum": 0.441492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2025-04-04",
        "close": 5090.297852,
        "direction_boundary": 3493.64624,
        "core_momentum": 0.457016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2025-04-11",
        "close": 5142.410156,
        "direction_boundary": 3687.019287,
        "core_momentum": 0.394734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2025-04-18",
        "close": 5356.947266,
        "direction_boundary": 3554.193604,
        "core_momentum": 0.507219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294501
      },
      {
        "date": "2025-04-25",
        "close": 5304.535645,
        "direction_boundary": 3928.710938,
        "core_momentum": 0.350197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2025-05-02",
        "close": 5312.522461,
        "direction_boundary": 4012.469238,
        "core_momentum": 0.324003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2025-05-09",
        "close": 5092.394531,
        "direction_boundary": 4012.419434,
        "core_momentum": 0.269158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2025-05-16",
        "close": 5553.115723,
        "direction_boundary": 4358.933594,
        "core_momentum": 0.273962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276598
      },
      {
        "date": "2025-05-23",
        "close": 5511.686035,
        "direction_boundary": 4249.318848,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268798
      },
      {
        "date": "2025-05-30",
        "close": 5321.007813,
        "direction_boundary": 4181.98291,
        "core_momentum": 0.272365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268242
      },
      {
        "date": "2025-06-06",
        "close": 5471.253906,
        "direction_boundary": 4365.822266,
        "core_momentum": 0.253201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269151
      },
      {
        "date": "2025-06-13",
        "close": 5253.122559,
        "direction_boundary": 4263.195313,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2025-06-20",
        "close": 5380.906738,
        "direction_boundary": 4302.878418,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2025-06-27",
        "close": 5806.187988,
        "direction_boundary": 4221.116699,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2025-07-04",
        "close": 5743.294434,
        "direction_boundary": 4315.606934,
        "core_momentum": 0.33082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27257
      },
      {
        "date": "2025-07-11",
        "close": 5907.51709,
        "direction_boundary": 4324.342285,
        "core_momentum": 0.366108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2025-07-18",
        "close": 5851.112305,
        "direction_boundary": 4274.176758,
        "core_momentum": 0.368945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250714
      },
      {
        "date": "2025-07-25",
        "close": 5793.209961,
        "direction_boundary": 4485.819336,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2025-08-01",
        "close": 5778.734375,
        "direction_boundary": 4305.224609,
        "core_momentum": 0.342261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2025-08-08",
        "close": 5759.766602,
        "direction_boundary": 4282.962402,
        "core_momentum": 0.344809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2025-08-15",
        "close": 6002.5,
        "direction_boundary": 4270.483398,
        "core_momentum": 0.405579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2025-08-22",
        "close": 6086.5,
        "direction_boundary": 4702.503418,
        "core_momentum": 0.294311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2025-08-29",
        "close": 5646.0,
        "direction_boundary": 4821.851563,
        "core_momentum": 0.170919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2025-09-05",
        "close": 5670.0,
        "direction_boundary": 4775.629883,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259542
      },
      {
        "date": "2025-09-12",
        "close": 5727.5,
        "direction_boundary": 4934.012207,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2025-09-19",
        "close": 5679.0,
        "direction_boundary": 4895.377441,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2025-09-26",
        "close": 5561.0,
        "direction_boundary": 4937.356445,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246099
      },
      {
        "date": "2025-10-03",
        "close": 5657.0,
        "direction_boundary": 4601.57373,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24664
      },
      {
        "date": "2025-10-10",
        "close": 5735.0,
        "direction_boundary": 4685.532227,
        "core_momentum": 0.22398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246862
      },
      {
        "date": "2025-10-17",
        "close": 5848.0,
        "direction_boundary": 4655.183105,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242249
      },
      {
        "date": "2025-10-24",
        "close": 5779.0,
        "direction_boundary": 4358.734375,
        "core_momentum": 0.325844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242487
      },
      {
        "date": "2025-10-31",
        "close": 5625.0,
        "direction_boundary": 4062.68457,
        "core_momentum": 0.384552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246105
      },
      {
        "date": "2025-11-07",
        "close": 5583.5,
        "direction_boundary": 3996.196777,
        "core_momentum": 0.397203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238107
      },
      {
        "date": "2025-11-14",
        "close": 5908.5,
        "direction_boundary": 3884.635254,
        "core_momentum": 0.520992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220113
      },
      {
        "date": "2025-11-21",
        "close": 5843.5,
        "direction_boundary": 4135.661133,
        "core_momentum": 0.412954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220489
      },
      {
        "date": "2025-11-28",
        "close": 5901.5,
        "direction_boundary": 4371.512695,
        "core_momentum": 0.34999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2025-12-05",
        "close": 5370.5,
        "direction_boundary": 4461.660645,
        "core_momentum": 0.2037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250593
      },
      {
        "date": "2025-12-12",
        "close": 4860.5,
        "direction_boundary": 4425.421387,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280999
      },
      {
        "date": "2025-12-19",
        "close": 5153.5,
        "direction_boundary": 4388.18457,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291511
      },
      {
        "date": "2025-12-26",
        "close": 5074.0,
        "direction_boundary": 4674.05127,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269509
      },
      {
        "date": "2026-01-02",
        "close": 5106.0,
        "direction_boundary": 4458.665527,
        "core_momentum": 0.145186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269834
      },
      {
        "date": "2026-01-09",
        "close": 4844.0,
        "direction_boundary": 4221.665527,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273503
      },
      {
        "date": "2026-01-16",
        "close": 4740.0,
        "direction_boundary": 4083.299561,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274191
      },
      {
        "date": "2026-01-23",
        "close": 4704.5,
        "direction_boundary": 4154.778809,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274179
      },
      {
        "date": "2026-01-30",
        "close": 4596.5,
        "direction_boundary": 4317.054688,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274852
      },
      {
        "date": "2026-02-06",
        "close": 4909.399902,
        "direction_boundary": 4357.186523,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293706
      },
      {
        "date": "2026-02-13",
        "close": 4929.200195,
        "direction_boundary": 4216.174805,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286122
      },
      {
        "date": "2026-02-20",
        "close": 4854.600098,
        "direction_boundary": 4503.140137,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284598
      },
      {
        "date": "2026-02-27",
        "close": 4827.200195,
        "direction_boundary": 4469.746582,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267988
      },
      {
        "date": "2026-03-06",
        "close": 4404.100098,
        "direction_boundary": 4649.692383,
        "core_momentum": -0.052819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2026-03-13",
        "close": 4158.200195,
        "direction_boundary": 4692.919434,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298347
      },
      {
        "date": "2026-03-20",
        "close": 4149.100098,
        "direction_boundary": 5035.540039,
        "core_momentum": -0.176037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298636
      },
      {
        "date": "2026-03-27",
        "close": 4099.5,
        "direction_boundary": 5106.720215,
        "core_momentum": -0.197234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298359
      },
      {
        "date": "2026-04-03",
        "close": 4193.5,
        "direction_boundary": 5090.297852,
        "core_momentum": -0.176178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29953
      },
      {
        "date": "2026-04-10",
        "close": 4554.200195,
        "direction_boundary": 5142.410156,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2026-04-17",
        "close": 4638.399902,
        "direction_boundary": 5356.947266,
        "core_momentum": -0.134134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2026-04-24",
        "close": 4523.100098,
        "direction_boundary": 5304.535645,
        "core_momentum": -0.147315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325777
      },
      {
        "date": "2026-05-01",
        "close": 4295.299805,
        "direction_boundary": 5312.522461,
        "core_momentum": -0.191476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330206
      },
      {
        "date": "2026-05-08",
        "close": 4522.700195,
        "direction_boundary": 5092.394531,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2026-05-15",
        "close": 4314.899902,
        "direction_boundary": 5553.115723,
        "core_momentum": -0.222977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2026-05-22",
        "close": 4438.600098,
        "direction_boundary": 5511.686035,
        "core_momentum": -0.194693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336754
      },
      {
        "date": "2026-05-29",
        "close": 4405.0,
        "direction_boundary": 5321.007813,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2026-06-05",
        "close": 4481.299805,
        "direction_boundary": 5471.253906,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315326
      },
      {
        "date": "2026-06-12",
        "close": 4709.700195,
        "direction_boundary": 5253.122559,
        "core_momentum": -0.103447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294796
      },
      {
        "date": "2026-06-19",
        "close": 5021.5,
        "direction_boundary": 5380.906738,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297145
      },
      {
        "date": "2026-06-26",
        "close": 5450.0,
        "direction_boundary": 5806.187988,
        "core_momentum": -0.061346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317619
      },
      {
        "date": "2026-07-03",
        "close": 5426.5,
        "direction_boundary": 5743.294434,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317723
      },
      {
        "date": "2026-07-10",
        "close": 5312.0,
        "direction_boundary": 5907.51709,
        "core_momentum": -0.100807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30974
      },
      {
        "date": "2026-07-17",
        "close": 5248.5,
        "direction_boundary": 5851.112305,
        "core_momentum": -0.102991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30845
      },
      {
        "date": "2026-07-24",
        "close": 4985.0,
        "direction_boundary": 5793.209961,
        "core_momentum": -0.13951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317609
      },
      {
        "date": "2026-07-31",
        "close": 5171.0,
        "direction_boundary": 5778.734375,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31886
      },
      {
        "date": "2026-08-07",
        "close": 5333.0,
        "direction_boundary": 5759.766602,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2450.159424,
        "volume": 16701656
      },
      {
        "date": "2023-08-25",
        "close": 2454.00293,
        "volume": 3956056
      },
      {
        "date": "2023-09-01",
        "close": 2434.7854,
        "volume": 3710355
      },
      {
        "date": "2023-09-08",
        "close": 2469.327148,
        "volume": 3108105
      },
      {
        "date": "2023-09-15",
        "close": 2387.415527,
        "volume": 6609555
      },
      {
        "date": "2023-09-22",
        "close": 2351.576172,
        "volume": 3620604
      },
      {
        "date": "2023-09-29",
        "close": 2377.182861,
        "volume": 3368037
      },
      {
        "date": "2023-10-06",
        "close": 2531.222412,
        "volume": 4371699
      },
      {
        "date": "2023-10-13",
        "close": 2603.101074,
        "volume": 4322366
      },
      {
        "date": "2023-10-20",
        "close": 2434.935303,
        "volume": 3749524
      },
      {
        "date": "2023-10-27",
        "close": 2467.080811,
        "volume": 2929430
      },
      {
        "date": "2023-11-03",
        "close": 2504.966797,
        "volume": 2545465
      },
      {
        "date": "2023-11-10",
        "close": 2497.529541,
        "volume": 4126556
      },
      {
        "date": "2023-11-17",
        "close": 2602.152588,
        "volume": 2913512
      },
      {
        "date": "2023-11-24",
        "close": 2564.01709,
        "volume": 2313338
      },
      {
        "date": "2023-12-01",
        "close": 2740.319092,
        "volume": 2690589
      },
      {
        "date": "2023-12-08",
        "close": 2893.061035,
        "volume": 3656061
      },
      {
        "date": "2023-12-15",
        "close": 2909.483154,
        "volume": 5485107
      },
      {
        "date": "2023-12-22",
        "close": 2866.555664,
        "volume": 3262195
      },
      {
        "date": "2023-12-29",
        "close": 2962.094482,
        "volume": 2820079
      },
      {
        "date": "2024-01-05",
        "close": 2949.964844,
        "volume": 2843632
      },
      {
        "date": "2024-01-12",
        "close": 3067.416504,
        "volume": 3597784
      },
      {
        "date": "2024-01-19",
        "close": 3024.438965,
        "volume": 3491531
      },
      {
        "date": "2024-01-26",
        "close": 2858.219971,
        "volume": 3402064
      },
      {
        "date": "2024-02-02",
        "close": 3121.824463,
        "volume": 7079268
      },
      {
        "date": "2024-02-09",
        "close": 3100.709961,
        "volume": 7503555
      },
      {
        "date": "2024-02-16",
        "close": 3040.162598,
        "volume": 2444355
      },
      {
        "date": "2024-02-23",
        "close": 3173.636963,
        "volume": 3045007
      },
      {
        "date": "2024-03-01",
        "close": 3152.023438,
        "volume": 4692355
      },
      {
        "date": "2024-03-08",
        "close": 3100.460449,
        "volume": 2334318
      },
      {
        "date": "2024-03-15",
        "close": 3197.696289,
        "volume": 18088252
      },
      {
        "date": "2024-03-22",
        "close": 3281.255127,
        "volume": 6836834
      },
      {
        "date": "2024-03-29",
        "close": 3542.663086,
        "volume": 4813290
      },
      {
        "date": "2024-04-05",
        "close": 3493.64624,
        "volume": 4016509
      },
      {
        "date": "2024-04-12",
        "close": 3687.019287,
        "volume": 6904591
      },
      {
        "date": "2024-04-19",
        "close": 3554.193604,
        "volume": 4676114
      },
      {
        "date": "2024-04-26",
        "close": 3928.710938,
        "volume": 4778018
      },
      {
        "date": "2024-05-03",
        "close": 4012.469238,
        "volume": 4077966
      },
      {
        "date": "2024-05-10",
        "close": 4012.419434,
        "volume": 3706912
      },
      {
        "date": "2024-05-17",
        "close": 4358.933594,
        "volume": 3216749
      },
      {
        "date": "2024-05-24",
        "close": 4249.318848,
        "volume": 7362977
      },
      {
        "date": "2024-05-31",
        "close": 4181.98291,
        "volume": 7513461
      },
      {
        "date": "2024-06-07",
        "close": 4365.822266,
        "volume": 7635858
      },
      {
        "date": "2024-06-14",
        "close": 4263.195313,
        "volume": 14644739
      },
      {
        "date": "2024-06-21",
        "close": 4302.878418,
        "volume": 5694605
      },
      {
        "date": "2024-06-28",
        "close": 4221.116699,
        "volume": 5505950
      },
      {
        "date": "2024-07-05",
        "close": 4315.606934,
        "volume": 4676442
      },
      {
        "date": "2024-07-12",
        "close": 4324.342285,
        "volume": 3145483
      },
      {
        "date": "2024-07-19",
        "close": 4274.176758,
        "volume": 3856260
      },
      {
        "date": "2024-07-26",
        "close": 4485.819336,
        "volume": 4116919
      },
      {
        "date": "2024-08-02",
        "close": 4305.224609,
        "volume": 5196762
      },
      {
        "date": "2024-08-09",
        "close": 4282.962402,
        "volume": 3251954
      },
      {
        "date": "2024-08-16",
        "close": 4270.483398,
        "volume": 3599228
      },
      {
        "date": "2024-08-23",
        "close": 4702.503418,
        "volume": 8684699
      },
      {
        "date": "2024-08-30",
        "close": 4821.851563,
        "volume": 13233727
      },
      {
        "date": "2024-09-06",
        "close": 4775.629883,
        "volume": 6207630
      },
      {
        "date": "2024-09-13",
        "close": 4934.012207,
        "volume": 5720997
      },
      {
        "date": "2024-09-20",
        "close": 4895.377441,
        "volume": 3879929
      },
      {
        "date": "2024-09-27",
        "close": 4937.356445,
        "volume": 4312971
      },
      {
        "date": "2024-10-04",
        "close": 4601.57373,
        "volume": 4701728
      },
      {
        "date": "2024-10-11",
        "close": 4685.532227,
        "volume": 4740341
      },
      {
        "date": "2024-10-18",
        "close": 4655.183105,
        "volume": 5142812
      },
      {
        "date": "2024-10-25",
        "close": 4358.734375,
        "volume": 4101831
      },
      {
        "date": "2024-11-01",
        "close": 4062.68457,
        "volume": 12650911
      },
      {
        "date": "2024-11-08",
        "close": 3996.196777,
        "volume": 4572623
      },
      {
        "date": "2024-11-15",
        "close": 3884.635254,
        "volume": 2329876
      },
      {
        "date": "2024-11-22",
        "close": 4135.661133,
        "volume": 3362826
      },
      {
        "date": "2024-11-29",
        "close": 4371.512695,
        "volume": 4835685
      },
      {
        "date": "2024-12-06",
        "close": 4461.660645,
        "volume": 3184824
      },
      {
        "date": "2024-12-13",
        "close": 4425.421387,
        "volume": 2783413
      },
      {
        "date": "2024-12-20",
        "close": 4388.18457,
        "volume": 2914297
      },
      {
        "date": "2024-12-27",
        "close": 4674.05127,
        "volume": 4140166
      },
      {
        "date": "2025-01-03",
        "close": 4458.665527,
        "volume": 3810794
      },
      {
        "date": "2025-01-10",
        "close": 4221.665527,
        "volume": 3429071
      },
      {
        "date": "2025-01-17",
        "close": 4083.299561,
        "volume": 4964889
      },
      {
        "date": "2025-01-24",
        "close": 4154.778809,
        "volume": 5702424
      },
      {
        "date": "2025-01-31",
        "close": 4317.054688,
        "volume": 3488184
      },
      {
        "date": "2025-02-07",
        "close": 4357.186523,
        "volume": 4506762
      },
      {
        "date": "2025-02-14",
        "close": 4216.174805,
        "volume": 4370116
      },
      {
        "date": "2025-02-21",
        "close": 4503.140137,
        "volume": 2893241
      },
      {
        "date": "2025-02-28",
        "close": 4469.746582,
        "volume": 4004778
      },
      {
        "date": "2025-03-07",
        "close": 4649.692383,
        "volume": 5206546
      },
      {
        "date": "2025-03-14",
        "close": 4692.919434,
        "volume": 3024216
      },
      {
        "date": "2025-03-21",
        "close": 5035.540039,
        "volume": 5856741
      },
      {
        "date": "2025-03-28",
        "close": 5106.720215,
        "volume": 4212596
      },
      {
        "date": "2025-04-04",
        "close": 5090.297852,
        "volume": 3575820
      },
      {
        "date": "2025-04-11",
        "close": 5142.410156,
        "volume": 5280141
      },
      {
        "date": "2025-04-18",
        "close": 5356.947266,
        "volume": 3751962
      },
      {
        "date": "2025-04-25",
        "close": 5304.535645,
        "volume": 6110833
      },
      {
        "date": "2025-05-02",
        "close": 5312.522461,
        "volume": 3365580
      },
      {
        "date": "2025-05-09",
        "close": 5092.394531,
        "volume": 7357552
      },
      {
        "date": "2025-05-16",
        "close": 5553.115723,
        "volume": 5426568
      },
      {
        "date": "2025-05-23",
        "close": 5511.686035,
        "volume": 5034149
      },
      {
        "date": "2025-05-30",
        "close": 5321.007813,
        "volume": 33858291
      },
      {
        "date": "2025-06-06",
        "close": 5471.253906,
        "volume": 4911839
      },
      {
        "date": "2025-06-13",
        "close": 5253.122559,
        "volume": 8512809
      },
      {
        "date": "2025-06-20",
        "close": 5380.906738,
        "volume": 4473188
      },
      {
        "date": "2025-06-27",
        "close": 5806.187988,
        "volume": 7461544
      },
      {
        "date": "2025-07-04",
        "close": 5743.294434,
        "volume": 6561195
      },
      {
        "date": "2025-07-11",
        "close": 5907.51709,
        "volume": 4601499
      },
      {
        "date": "2025-07-18",
        "close": 5851.112305,
        "volume": 4750974
      },
      {
        "date": "2025-07-25",
        "close": 5793.209961,
        "volume": 2812223
      },
      {
        "date": "2025-08-01",
        "close": 5778.734375,
        "volume": 5453729
      },
      {
        "date": "2025-08-08",
        "close": 5759.766602,
        "volume": 3285011
      },
      {
        "date": "2025-08-15",
        "close": 6002.5,
        "volume": 2961104
      },
      {
        "date": "2025-08-22",
        "close": 6086.5,
        "volume": 3435618
      },
      {
        "date": "2025-08-29",
        "close": 5646.0,
        "volume": 21642905
      },
      {
        "date": "2025-09-05",
        "close": 5670.0,
        "volume": 4568649
      },
      {
        "date": "2025-09-12",
        "close": 5727.5,
        "volume": 3487207
      },
      {
        "date": "2025-09-19",
        "close": 5679.0,
        "volume": 2651317
      },
      {
        "date": "2025-09-26",
        "close": 5561.0,
        "volume": 3271322
      },
      {
        "date": "2025-10-03",
        "close": 5657.0,
        "volume": 16873543
      },
      {
        "date": "2025-10-10",
        "close": 5735.0,
        "volume": 2585465
      },
      {
        "date": "2025-10-17",
        "close": 5848.0,
        "volume": 3054540
      },
      {
        "date": "2025-10-24",
        "close": 5779.0,
        "volume": 1577680
      },
      {
        "date": "2025-10-31",
        "close": 5625.0,
        "volume": 4160261
      },
      {
        "date": "2025-11-07",
        "close": 5583.5,
        "volume": 4304965
      },
      {
        "date": "2025-11-14",
        "close": 5908.5,
        "volume": 4533043
      },
      {
        "date": "2025-11-21",
        "close": 5843.5,
        "volume": 3138260
      },
      {
        "date": "2025-11-28",
        "close": 5901.5,
        "volume": 2968570
      },
      {
        "date": "2025-12-05",
        "close": 5370.5,
        "volume": 13646341
      },
      {
        "date": "2025-12-12",
        "close": 4860.5,
        "volume": 43089014
      },
      {
        "date": "2025-12-19",
        "close": 5153.5,
        "volume": 21353197
      },
      {
        "date": "2025-12-26",
        "close": 5074.0,
        "volume": 4048872
      },
      {
        "date": "2026-01-02",
        "close": 5106.0,
        "volume": 4006658
      },
      {
        "date": "2026-01-09",
        "close": 4844.0,
        "volume": 5209081
      },
      {
        "date": "2026-01-16",
        "close": 4740.0,
        "volume": 4170203
      },
      {
        "date": "2026-01-23",
        "close": 4704.5,
        "volume": 9543426
      },
      {
        "date": "2026-01-30",
        "close": 4596.5,
        "volume": 5649229
      },
      {
        "date": "2026-02-06",
        "close": 4909.399902,
        "volume": 6903669
      },
      {
        "date": "2026-02-13",
        "close": 4929.200195,
        "volume": 3385989
      },
      {
        "date": "2026-02-20",
        "close": 4854.600098,
        "volume": 3256634
      },
      {
        "date": "2026-02-27",
        "close": 4827.200195,
        "volume": 3225930
      },
      {
        "date": "2026-03-06",
        "close": 4404.100098,
        "volume": 10542652
      },
      {
        "date": "2026-03-13",
        "close": 4158.200195,
        "volume": 12943477
      },
      {
        "date": "2026-03-20",
        "close": 4149.100098,
        "volume": 7765534
      },
      {
        "date": "2026-03-27",
        "close": 4099.5,
        "volume": 8972660
      },
      {
        "date": "2026-04-03",
        "close": 4193.5,
        "volume": 9035305
      },
      {
        "date": "2026-04-10",
        "close": 4554.200195,
        "volume": 12030085
      },
      {
        "date": "2026-04-17",
        "close": 4638.399902,
        "volume": 5522986
      },
      {
        "date": "2026-04-24",
        "close": 4523.100098,
        "volume": 4716439
      },
      {
        "date": "2026-05-01",
        "close": 4295.299805,
        "volume": 5801825
      },
      {
        "date": "2026-05-08",
        "close": 4522.700195,
        "volume": 7497180
      },
      {
        "date": "2026-05-15",
        "close": 4314.899902,
        "volume": 5025840
      },
      {
        "date": "2026-05-22",
        "close": 4438.600098,
        "volume": 4194335
      },
      {
        "date": "2026-05-29",
        "close": 4405.0,
        "volume": 5981395
      },
      {
        "date": "2026-06-05",
        "close": 4481.299805,
        "volume": 788870
      },
      {
        "date": "2026-06-12",
        "close": 4709.700195,
        "volume": 2530474
      },
      {
        "date": "2026-06-19",
        "close": 5021.5,
        "volume": 1070918
      },
      {
        "date": "2026-06-26",
        "close": 5450.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5426.5,
        "volume": 504610
      },
      {
        "date": "2026-07-10",
        "close": 5312.0,
        "volume": 4477421
      },
      {
        "date": "2026-07-17",
        "close": 5248.5,
        "volume": 4508484
      },
      {
        "date": "2026-07-24",
        "close": 4985.0,
        "volume": 7795323
      },
      {
        "date": "2026-07-31",
        "close": 5171.0,
        "volume": 3924407
      },
      {
        "date": "2026-08-07",
        "close": 5333.0,
        "volume": 3580710
      }
    ],
    "sharemaestro_context": {
      "trend": 4713.216699,
      "fair_value": 4407.209199,
      "market_activity": 29.545451,
      "market_dynamics": 1.122353,
      "relative_strength": 5.931273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01239,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.150669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.292961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.500013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005008
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.048818
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.001024
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.0931
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013216
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.01239
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.432701
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.210917
      }
    ]
  }
}