{
  "ticker": {
    "uuid": "93bc9565-0b36-4334-ae42-bec058cf7e32",
    "symbol": "3763",
    "name": "Pro-Ship Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1808.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1552.38147,
    "boundary_margin": 0.164662,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250181,
    "volatility_stability": 0.648,
    "risk_context": 0.3997,
    "current_regime": {
      "move": 1.769282,
      "interruption": -0.233414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.931335,
        "direction_boundary": 624.401917,
        "core_momentum": -0.098447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2023-08-25",
        "close": 575.198608,
        "direction_boundary": 635.379456,
        "core_momentum": -0.094716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156321
      },
      {
        "date": "2023-09-01",
        "close": 587.46582,
        "direction_boundary": 634.940308,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2023-09-08",
        "close": 572.018188,
        "direction_boundary": 634.062073,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2023-09-15",
        "close": 584.285461,
        "direction_boundary": 623.523743,
        "core_momentum": -0.06293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2023-09-22",
        "close": 568.837769,
        "direction_boundary": 630.549316,
        "core_momentum": -0.09787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2023-09-29",
        "close": 573.381165,
        "direction_boundary": 632.744812,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2023-10-06",
        "close": 566.56604,
        "direction_boundary": 663.042847,
        "core_momentum": -0.145506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2023-10-13",
        "close": 577.01593,
        "direction_boundary": 681.485046,
        "core_momentum": -0.153296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2023-10-20",
        "close": 590.191895,
        "direction_boundary": 683.241455,
        "core_momentum": -0.136188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2023-10-27",
        "close": 594.280945,
        "direction_boundary": 686.315186,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2023-11-03",
        "close": 587.920166,
        "direction_boundary": 670.06842,
        "core_momentum": -0.122597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2023-11-10",
        "close": 591.100586,
        "direction_boundary": 684.997864,
        "core_momentum": -0.137077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2023-11-17",
        "close": 573.381165,
        "direction_boundary": 667.433838,
        "core_momentum": -0.140917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162761
      },
      {
        "date": "2023-11-24",
        "close": 588.374512,
        "direction_boundary": 682.363281,
        "core_momentum": -0.13774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16158
      },
      {
        "date": "2023-12-01",
        "close": 591.100586,
        "direction_boundary": 664.799255,
        "core_momentum": -0.110859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161304
      },
      {
        "date": "2023-12-08",
        "close": 589.283203,
        "direction_boundary": 679.728699,
        "core_momentum": -0.133061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2023-12-15",
        "close": 606.548218,
        "direction_boundary": 674.898499,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161344
      },
      {
        "date": "2023-12-22",
        "close": 606.093872,
        "direction_boundary": 659.53009,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157543
      },
      {
        "date": "2023-12-29",
        "close": 622.904602,
        "direction_boundary": 659.53009,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16278
      },
      {
        "date": "2024-01-05",
        "close": 631.537109,
        "direction_boundary": 648.113403,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158225
      },
      {
        "date": "2024-01-12",
        "close": 637.897949,
        "direction_boundary": 642.844116,
        "core_momentum": -0.007694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158716
      },
      {
        "date": "2024-01-19",
        "close": 636.989258,
        "direction_boundary": 667.433838,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158655
      },
      {
        "date": "2024-01-26",
        "close": 631.537109,
        "direction_boundary": 672.263977,
        "core_momentum": -0.060582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159187
      },
      {
        "date": "2024-02-02",
        "close": 636.080566,
        "direction_boundary": 621.328186,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2024-02-09",
        "close": 624.267639,
        "direction_boundary": 622.645447,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2024-02-16",
        "close": 659.252075,
        "direction_boundary": 610.350647,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-02-23",
        "close": 666.067261,
        "direction_boundary": 616.498108,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2024-03-01",
        "close": 670.156311,
        "direction_boundary": 616.498108,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138168
      },
      {
        "date": "2024-03-08",
        "close": 671.519348,
        "direction_boundary": 620.010925,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2024-03-15",
        "close": 671.973694,
        "direction_boundary": 606.398743,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2024-03-22",
        "close": 689.693054,
        "direction_boundary": 615.619873,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2024-03-29",
        "close": 685.262573,
        "direction_boundary": 624.267639,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-04-05",
        "close": 670.712463,
        "direction_boundary": 609.728638,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2024-04-12",
        "close": 671.181824,
        "direction_boundary": 598.824463,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2024-04-19",
        "close": 641.612244,
        "direction_boundary": 613.363403,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2024-04-26",
        "close": 645.367126,
        "direction_boundary": 631.537109,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2024-05-03",
        "close": 644.428467,
        "direction_boundary": 629.719788,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2024-05-10",
        "close": 638.326782,
        "direction_boundary": 623.813354,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142867
      },
      {
        "date": "2024-05-17",
        "close": 664.141418,
        "direction_boundary": 618.361145,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2024-05-24",
        "close": 662.264038,
        "direction_boundary": 636.534912,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140582
      },
      {
        "date": "2024-05-31",
        "close": 666.488281,
        "direction_boundary": 641.078369,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140604
      },
      {
        "date": "2024-06-07",
        "close": 654.754272,
        "direction_boundary": 647.893494,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2024-06-14",
        "close": 657.101074,
        "direction_boundary": 664.704163,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139121
      },
      {
        "date": "2024-06-21",
        "close": 640.673584,
        "direction_boundary": 646.530457,
        "core_momentum": -0.009059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14454
      },
      {
        "date": "2024-06-28",
        "close": 652.876831,
        "direction_boundary": 642.895691,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142034
      },
      {
        "date": "2024-07-05",
        "close": 672.120544,
        "direction_boundary": 623.358948,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2024-07-12",
        "close": 680.099609,
        "direction_boundary": 621.995911,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2024-07-19",
        "close": 700.751404,
        "direction_boundary": 620.178589,
        "core_momentum": 0.129919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-07-26",
        "close": 702.159424,
        "direction_boundary": 619.269836,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-08-02",
        "close": 655.223633,
        "direction_boundary": 606.548218,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2024-08-09",
        "close": 636.449341,
        "direction_boundary": 602.459167,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183861
      },
      {
        "date": "2024-08-16",
        "close": 646.305847,
        "direction_boundary": 562.931335,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168313
      },
      {
        "date": "2024-08-23",
        "close": 643.489685,
        "direction_boundary": 575.198608,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167615
      },
      {
        "date": "2024-08-30",
        "close": 639.265442,
        "direction_boundary": 587.46582,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167412
      },
      {
        "date": "2024-09-06",
        "close": 653.346252,
        "direction_boundary": 572.018188,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170532
      },
      {
        "date": "2024-09-13",
        "close": 689.486755,
        "direction_boundary": 584.285461,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2024-09-20",
        "close": 711.077209,
        "direction_boundary": 568.837769,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2024-09-27",
        "close": 721.872437,
        "direction_boundary": 573.381165,
        "core_momentum": 0.258975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2024-10-04",
        "close": 743.462891,
        "direction_boundary": 566.56604,
        "core_momentum": 0.312226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2024-10-11",
        "close": 721.403076,
        "direction_boundary": 577.01593,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195147
      },
      {
        "date": "2024-10-18",
        "close": 694.649719,
        "direction_boundary": 590.191895,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2024-10-25",
        "close": 681.50769,
        "direction_boundary": 594.280945,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194196
      },
      {
        "date": "2024-11-01",
        "close": 700.281982,
        "direction_boundary": 587.920166,
        "core_momentum": 0.191117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2024-11-08",
        "close": 724.688599,
        "direction_boundary": 591.100586,
        "core_momentum": 0.225999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2024-11-15",
        "close": 699.343262,
        "direction_boundary": 573.381165,
        "core_momentum": 0.219683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2024-11-22",
        "close": 693.710999,
        "direction_boundary": 588.374512,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2024-11-29",
        "close": 722.811218,
        "direction_boundary": 591.100586,
        "core_momentum": 0.222823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2024-12-06",
        "close": 718.586975,
        "direction_boundary": 589.283203,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2024-12-13",
        "close": 740.64679,
        "direction_boundary": 606.548218,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210999
      },
      {
        "date": "2024-12-20",
        "close": 719.056335,
        "direction_boundary": 606.093872,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2024-12-27",
        "close": 761.298523,
        "direction_boundary": 622.904602,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2025-01-03",
        "close": 760.359802,
        "direction_boundary": 631.537109,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2025-01-10",
        "close": 742.99353,
        "direction_boundary": 637.897949,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2025-01-17",
        "close": 759.890442,
        "direction_boundary": 636.989258,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2025-01-24",
        "close": 759.421082,
        "direction_boundary": 631.537109,
        "core_momentum": 0.202496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2025-01-31",
        "close": 732.198364,
        "direction_boundary": 636.080566,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-02-07",
        "close": 715.301453,
        "direction_boundary": 624.267639,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204104
      },
      {
        "date": "2025-02-14",
        "close": 714.832092,
        "direction_boundary": 659.252075,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2025-02-21",
        "close": 739.238708,
        "direction_boundary": 666.067261,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207297
      },
      {
        "date": "2025-02-28",
        "close": 771.155029,
        "direction_boundary": 670.156311,
        "core_momentum": 0.150709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-03-07",
        "close": 806.826233,
        "direction_boundary": 671.519348,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218298
      },
      {
        "date": "2025-03-14",
        "close": 840.619995,
        "direction_boundary": 671.973694,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-03-21",
        "close": 847.19104,
        "direction_boundary": 689.693054,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2025-03-28",
        "close": 850.159973,
        "direction_boundary": 685.262573,
        "core_momentum": 0.240634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-04-04",
        "close": 899.797241,
        "direction_boundary": 670.712463,
        "core_momentum": 0.341554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-04-11",
        "close": 961.600525,
        "direction_boundary": 671.181824,
        "core_momentum": 0.432698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2025-04-18",
        "close": 1014.644287,
        "direction_boundary": 641.612244,
        "core_momentum": 0.581398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2025-04-25",
        "close": 1036.543091,
        "direction_boundary": 645.367126,
        "core_momentum": 0.606129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2025-05-02",
        "close": 1037.029785,
        "direction_boundary": 644.428467,
        "core_momentum": 0.609224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218884
      },
      {
        "date": "2025-05-09",
        "close": 1118.785278,
        "direction_boundary": 638.326782,
        "core_momentum": 0.752684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2025-05-16",
        "close": 1200.054077,
        "direction_boundary": 664.141418,
        "core_momentum": 0.806926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2025-05-23",
        "close": 1252.124634,
        "direction_boundary": 662.264038,
        "core_momentum": 0.890673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2025-05-30",
        "close": 1206.867065,
        "direction_boundary": 666.488281,
        "core_momentum": 0.810785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2025-06-06",
        "close": 1263.803955,
        "direction_boundary": 654.754272,
        "core_momentum": 0.930196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2025-06-13",
        "close": 1300.30188,
        "direction_boundary": 657.101074,
        "core_momentum": 0.978846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2025-06-20",
        "close": 1313.927856,
        "direction_boundary": 640.673584,
        "core_momentum": 1.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2025-06-27",
        "close": 1392.76355,
        "direction_boundary": 652.876831,
        "core_momentum": 1.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2025-07-04",
        "close": 1409.795898,
        "direction_boundary": 672.120544,
        "core_momentum": 1.097534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2025-07-11",
        "close": 1436.074463,
        "direction_boundary": 680.099609,
        "core_momentum": 1.111565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2025-07-18",
        "close": 1419.042114,
        "direction_boundary": 700.751404,
        "core_momentum": 1.025029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2025-07-25",
        "close": 1380.597534,
        "direction_boundary": 702.159424,
        "core_momentum": 0.966217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-08-01",
        "close": 1476.952271,
        "direction_boundary": 655.223633,
        "core_momentum": 1.254119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2025-08-08",
        "close": 1552.38147,
        "direction_boundary": 636.449341,
        "core_momentum": 1.439128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2025-08-15",
        "close": 1693.506958,
        "direction_boundary": 646.305847,
        "core_momentum": 1.620287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225114
      },
      {
        "date": "2025-08-22",
        "close": 1605.911865,
        "direction_boundary": 643.489685,
        "core_momentum": 1.49563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2025-08-29",
        "close": 1542.648682,
        "direction_boundary": 639.265442,
        "core_momentum": 1.413158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2025-09-05",
        "close": 1571.847046,
        "direction_boundary": 653.346252,
        "core_momentum": 1.405841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270827
      },
      {
        "date": "2025-09-12",
        "close": 1608.344971,
        "direction_boundary": 689.486755,
        "core_momentum": 1.33267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2025-09-19",
        "close": 1562.114258,
        "direction_boundary": 711.077209,
        "core_momentum": 1.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279333
      },
      {
        "date": "2025-09-26",
        "close": 1506.150635,
        "direction_boundary": 721.872437,
        "core_momentum": 1.08645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290353
      },
      {
        "date": "2025-10-03",
        "close": 1447.267212,
        "direction_boundary": 743.462891,
        "core_momentum": 0.946657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298042
      },
      {
        "date": "2025-10-10",
        "close": 1459.9198,
        "direction_boundary": 721.403076,
        "core_momentum": 1.023723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2025-10-17",
        "close": 1456.026733,
        "direction_boundary": 694.649719,
        "core_momentum": 1.096059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2025-10-24",
        "close": 1591.312622,
        "direction_boundary": 681.50769,
        "core_momentum": 1.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-10-31",
        "close": 1453.106934,
        "direction_boundary": 700.281982,
        "core_momentum": 1.075031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338244
      },
      {
        "date": "2025-11-07",
        "close": 1458.946533,
        "direction_boundary": 724.688599,
        "core_momentum": 1.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2025-11-14",
        "close": 1450.187012,
        "direction_boundary": 699.343262,
        "core_momentum": 1.073641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314896
      },
      {
        "date": "2025-11-21",
        "close": 1748.010742,
        "direction_boundary": 693.710999,
        "core_momentum": 1.519797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399404
      },
      {
        "date": "2025-11-28",
        "close": 1614.671387,
        "direction_boundary": 722.811218,
        "core_momentum": 1.233877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414064
      },
      {
        "date": "2025-12-05",
        "close": 1556.274536,
        "direction_boundary": 718.586975,
        "core_momentum": 1.165743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41605
      },
      {
        "date": "2025-12-12",
        "close": 1518.31665,
        "direction_boundary": 740.64679,
        "core_momentum": 1.049987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41735
      },
      {
        "date": "2025-12-19",
        "close": 1594.232422,
        "direction_boundary": 719.056335,
        "core_momentum": 1.217118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421541
      },
      {
        "date": "2025-12-26",
        "close": 1664.308594,
        "direction_boundary": 761.298523,
        "core_momentum": 1.186145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2026-01-02",
        "close": 1673.068115,
        "direction_boundary": 760.359802,
        "core_momentum": 1.200364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418316
      },
      {
        "date": "2026-01-09",
        "close": 1679.881104,
        "direction_boundary": 742.99353,
        "core_momentum": 1.260963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2026-01-16",
        "close": 1695.453613,
        "direction_boundary": 759.890442,
        "core_momentum": 1.231182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417185
      },
      {
        "date": "2026-01-23",
        "close": 1659.442261,
        "direction_boundary": 759.421082,
        "core_momentum": 1.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2026-01-30",
        "close": 1566.980591,
        "direction_boundary": 732.198364,
        "core_momentum": 1.140104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416046
      },
      {
        "date": "2026-02-06",
        "close": 1411.255859,
        "direction_boundary": 715.301453,
        "core_momentum": 0.972953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435448
      },
      {
        "date": "2026-02-13",
        "close": 1360.645264,
        "direction_boundary": 714.832092,
        "core_momentum": 0.903447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417319
      },
      {
        "date": "2026-02-20",
        "close": 1389.843628,
        "direction_boundary": 739.238708,
        "core_momentum": 0.880101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414118
      },
      {
        "date": "2026-02-27",
        "close": 1450.187012,
        "direction_boundary": 771.155029,
        "core_momentum": 0.880539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416158
      },
      {
        "date": "2026-03-06",
        "close": 1451.160278,
        "direction_boundary": 806.826233,
        "core_momentum": 0.798603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415076
      },
      {
        "date": "2026-03-13",
        "close": 1465.759521,
        "direction_boundary": 840.619995,
        "core_momentum": 0.743665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413839
      },
      {
        "date": "2026-03-20",
        "close": 1489.118286,
        "direction_boundary": 847.19104,
        "core_momentum": 0.757713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412975
      },
      {
        "date": "2026-03-27",
        "close": 1457.0,
        "direction_boundary": 850.159973,
        "core_momentum": 0.713795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41101
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "direction_boundary": 899.797241,
        "core_momentum": 0.549238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411864
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "direction_boundary": 961.600525,
        "core_momentum": 0.39351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414904
      },
      {
        "date": "2026-04-17",
        "close": 1441.0,
        "direction_boundary": 1014.644287,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428076
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "direction_boundary": 1036.543091,
        "core_momentum": 0.466413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415939
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "direction_boundary": 1037.029785,
        "core_momentum": 0.475367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39565
      },
      {
        "date": "2026-05-08",
        "close": 1618.0,
        "direction_boundary": 1118.785278,
        "core_momentum": 0.446211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402669
      },
      {
        "date": "2026-05-15",
        "close": 1630.0,
        "direction_boundary": 1200.054077,
        "core_momentum": 0.358272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402432
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "direction_boundary": 1252.124634,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309809
      },
      {
        "date": "2026-05-29",
        "close": 1607.0,
        "direction_boundary": 1206.867065,
        "core_momentum": 0.331547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29336
      },
      {
        "date": "2026-06-05",
        "close": 1652.0,
        "direction_boundary": 1263.803955,
        "core_momentum": 0.307165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2026-06-12",
        "close": 1668.0,
        "direction_boundary": 1300.30188,
        "core_momentum": 0.282779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2026-06-19",
        "close": 1705.0,
        "direction_boundary": 1313.927856,
        "core_momentum": 0.297636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282302
      },
      {
        "date": "2026-06-26",
        "close": 1674.0,
        "direction_boundary": 1392.76355,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2026-07-03",
        "close": 1791.0,
        "direction_boundary": 1409.795898,
        "core_momentum": 0.270397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2026-07-10",
        "close": 1836.0,
        "direction_boundary": 1436.074463,
        "core_momentum": 0.278485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2026-07-17",
        "close": 1823.0,
        "direction_boundary": 1419.042114,
        "core_momentum": 0.284669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2026-07-24",
        "close": 1755.0,
        "direction_boundary": 1380.597534,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 1476.952271,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2026-08-07",
        "close": 1808.0,
        "direction_boundary": 1552.38147,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.931335,
        "volume": 935600
      },
      {
        "date": "2023-08-25",
        "close": 575.198608,
        "volume": 262800
      },
      {
        "date": "2023-09-01",
        "close": 587.46582,
        "volume": 201000
      },
      {
        "date": "2023-09-08",
        "close": 572.018188,
        "volume": 395200
      },
      {
        "date": "2023-09-15",
        "close": 584.285461,
        "volume": 426600
      },
      {
        "date": "2023-09-22",
        "close": 568.837769,
        "volume": 299400
      },
      {
        "date": "2023-09-29",
        "close": 573.381165,
        "volume": 194200
      },
      {
        "date": "2023-10-06",
        "close": 566.56604,
        "volume": 349200
      },
      {
        "date": "2023-10-13",
        "close": 577.01593,
        "volume": 191200
      },
      {
        "date": "2023-10-20",
        "close": 590.191895,
        "volume": 179800
      },
      {
        "date": "2023-10-27",
        "close": 594.280945,
        "volume": 213200
      },
      {
        "date": "2023-11-03",
        "close": 587.920166,
        "volume": 304000
      },
      {
        "date": "2023-11-10",
        "close": 591.100586,
        "volume": 177200
      },
      {
        "date": "2023-11-17",
        "close": 573.381165,
        "volume": 281400
      },
      {
        "date": "2023-11-24",
        "close": 588.374512,
        "volume": 123000
      },
      {
        "date": "2023-12-01",
        "close": 591.100586,
        "volume": 187600
      },
      {
        "date": "2023-12-08",
        "close": 589.283203,
        "volume": 191800
      },
      {
        "date": "2023-12-15",
        "close": 606.548218,
        "volume": 146000
      },
      {
        "date": "2023-12-22",
        "close": 606.093872,
        "volume": 181200
      },
      {
        "date": "2023-12-29",
        "close": 622.904602,
        "volume": 178200
      },
      {
        "date": "2024-01-05",
        "close": 631.537109,
        "volume": 89000
      },
      {
        "date": "2024-01-12",
        "close": 637.897949,
        "volume": 159400
      },
      {
        "date": "2024-01-19",
        "close": 636.989258,
        "volume": 96400
      },
      {
        "date": "2024-01-26",
        "close": 631.537109,
        "volume": 183000
      },
      {
        "date": "2024-02-02",
        "close": 636.080566,
        "volume": 186200
      },
      {
        "date": "2024-02-09",
        "close": 624.267639,
        "volume": 240800
      },
      {
        "date": "2024-02-16",
        "close": 659.252075,
        "volume": 379200
      },
      {
        "date": "2024-02-23",
        "close": 666.067261,
        "volume": 148000
      },
      {
        "date": "2024-03-01",
        "close": 670.156311,
        "volume": 422000
      },
      {
        "date": "2024-03-08",
        "close": 671.519348,
        "volume": 707200
      },
      {
        "date": "2024-03-15",
        "close": 671.973694,
        "volume": 327600
      },
      {
        "date": "2024-03-22",
        "close": 689.693054,
        "volume": 229000
      },
      {
        "date": "2024-03-29",
        "close": 685.262573,
        "volume": 480400
      },
      {
        "date": "2024-04-05",
        "close": 670.712463,
        "volume": 157000
      },
      {
        "date": "2024-04-12",
        "close": 671.181824,
        "volume": 97800
      },
      {
        "date": "2024-04-19",
        "close": 641.612244,
        "volume": 198200
      },
      {
        "date": "2024-04-26",
        "close": 645.367126,
        "volume": 98400
      },
      {
        "date": "2024-05-03",
        "close": 644.428467,
        "volume": 34200
      },
      {
        "date": "2024-05-10",
        "close": 638.326782,
        "volume": 85000
      },
      {
        "date": "2024-05-17",
        "close": 664.141418,
        "volume": 135600
      },
      {
        "date": "2024-05-24",
        "close": 662.264038,
        "volume": 97800
      },
      {
        "date": "2024-05-31",
        "close": 666.488281,
        "volume": 104200
      },
      {
        "date": "2024-06-07",
        "close": 654.754272,
        "volume": 131000
      },
      {
        "date": "2024-06-14",
        "close": 657.101074,
        "volume": 137800
      },
      {
        "date": "2024-06-21",
        "close": 640.673584,
        "volume": 217800
      },
      {
        "date": "2024-06-28",
        "close": 652.876831,
        "volume": 230000
      },
      {
        "date": "2024-07-05",
        "close": 672.120544,
        "volume": 185800
      },
      {
        "date": "2024-07-12",
        "close": 680.099609,
        "volume": 150200
      },
      {
        "date": "2024-07-19",
        "close": 700.751404,
        "volume": 93200
      },
      {
        "date": "2024-07-26",
        "close": 702.159424,
        "volume": 245000
      },
      {
        "date": "2024-08-02",
        "close": 655.223633,
        "volume": 232800
      },
      {
        "date": "2024-08-09",
        "close": 636.449341,
        "volume": 264000
      },
      {
        "date": "2024-08-16",
        "close": 646.305847,
        "volume": 137800
      },
      {
        "date": "2024-08-23",
        "close": 643.489685,
        "volume": 174400
      },
      {
        "date": "2024-08-30",
        "close": 639.265442,
        "volume": 118400
      },
      {
        "date": "2024-09-06",
        "close": 653.346252,
        "volume": 176400
      },
      {
        "date": "2024-09-13",
        "close": 689.486755,
        "volume": 225000
      },
      {
        "date": "2024-09-20",
        "close": 711.077209,
        "volume": 217400
      },
      {
        "date": "2024-09-27",
        "close": 721.872437,
        "volume": 221400
      },
      {
        "date": "2024-10-04",
        "close": 743.462891,
        "volume": 149600
      },
      {
        "date": "2024-10-11",
        "close": 721.403076,
        "volume": 463200
      },
      {
        "date": "2024-10-18",
        "close": 694.649719,
        "volume": 116600
      },
      {
        "date": "2024-10-25",
        "close": 681.50769,
        "volume": 112600
      },
      {
        "date": "2024-11-01",
        "close": 700.281982,
        "volume": 292800
      },
      {
        "date": "2024-11-08",
        "close": 724.688599,
        "volume": 79400
      },
      {
        "date": "2024-11-15",
        "close": 699.343262,
        "volume": 246800
      },
      {
        "date": "2024-11-22",
        "close": 693.710999,
        "volume": 206000
      },
      {
        "date": "2024-11-29",
        "close": 722.811218,
        "volume": 138200
      },
      {
        "date": "2024-12-06",
        "close": 718.586975,
        "volume": 104200
      },
      {
        "date": "2024-12-13",
        "close": 740.64679,
        "volume": 128200
      },
      {
        "date": "2024-12-20",
        "close": 719.056335,
        "volume": 71000
      },
      {
        "date": "2024-12-27",
        "close": 761.298523,
        "volume": 116200
      },
      {
        "date": "2025-01-03",
        "close": 760.359802,
        "volume": 30800
      },
      {
        "date": "2025-01-10",
        "close": 742.99353,
        "volume": 131400
      },
      {
        "date": "2025-01-17",
        "close": 759.890442,
        "volume": 75200
      },
      {
        "date": "2025-01-24",
        "close": 759.421082,
        "volume": 111400
      },
      {
        "date": "2025-01-31",
        "close": 732.198364,
        "volume": 204600
      },
      {
        "date": "2025-02-07",
        "close": 715.301453,
        "volume": 348400
      },
      {
        "date": "2025-02-14",
        "close": 714.832092,
        "volume": 290000
      },
      {
        "date": "2025-02-21",
        "close": 739.238708,
        "volume": 377200
      },
      {
        "date": "2025-02-28",
        "close": 771.155029,
        "volume": 502600
      },
      {
        "date": "2025-03-07",
        "close": 806.826233,
        "volume": 919200
      },
      {
        "date": "2025-03-14",
        "close": 840.619995,
        "volume": 657800
      },
      {
        "date": "2025-03-21",
        "close": 847.19104,
        "volume": 911800
      },
      {
        "date": "2025-03-28",
        "close": 850.159973,
        "volume": 894600
      },
      {
        "date": "2025-04-04",
        "close": 899.797241,
        "volume": 677600
      },
      {
        "date": "2025-04-11",
        "close": 961.600525,
        "volume": 564400
      },
      {
        "date": "2025-04-18",
        "close": 1014.644287,
        "volume": 333800
      },
      {
        "date": "2025-04-25",
        "close": 1036.543091,
        "volume": 353400
      },
      {
        "date": "2025-05-02",
        "close": 1037.029785,
        "volume": 279600
      },
      {
        "date": "2025-05-09",
        "close": 1118.785278,
        "volume": 265400
      },
      {
        "date": "2025-05-16",
        "close": 1200.054077,
        "volume": 697800
      },
      {
        "date": "2025-05-23",
        "close": 1252.124634,
        "volume": 529600
      },
      {
        "date": "2025-05-30",
        "close": 1206.867065,
        "volume": 307800
      },
      {
        "date": "2025-06-06",
        "close": 1263.803955,
        "volume": 442800
      },
      {
        "date": "2025-06-13",
        "close": 1300.30188,
        "volume": 368800
      },
      {
        "date": "2025-06-20",
        "close": 1313.927856,
        "volume": 404400
      },
      {
        "date": "2025-06-27",
        "close": 1392.76355,
        "volume": 417400
      },
      {
        "date": "2025-07-04",
        "close": 1409.795898,
        "volume": 446800
      },
      {
        "date": "2025-07-11",
        "close": 1436.074463,
        "volume": 588600
      },
      {
        "date": "2025-07-18",
        "close": 1419.042114,
        "volume": 332400
      },
      {
        "date": "2025-07-25",
        "close": 1380.597534,
        "volume": 381800
      },
      {
        "date": "2025-08-01",
        "close": 1476.952271,
        "volume": 484600
      },
      {
        "date": "2025-08-08",
        "close": 1552.38147,
        "volume": 357000
      },
      {
        "date": "2025-08-15",
        "close": 1693.506958,
        "volume": 567400
      },
      {
        "date": "2025-08-22",
        "close": 1605.911865,
        "volume": 292200
      },
      {
        "date": "2025-08-29",
        "close": 1542.648682,
        "volume": 456600
      },
      {
        "date": "2025-09-05",
        "close": 1571.847046,
        "volume": 356400
      },
      {
        "date": "2025-09-12",
        "close": 1608.344971,
        "volume": 319400
      },
      {
        "date": "2025-09-19",
        "close": 1562.114258,
        "volume": 246200
      },
      {
        "date": "2025-09-26",
        "close": 1506.150635,
        "volume": 185000
      },
      {
        "date": "2025-10-03",
        "close": 1447.267212,
        "volume": 455300
      },
      {
        "date": "2025-10-10",
        "close": 1459.9198,
        "volume": 334300
      },
      {
        "date": "2025-10-17",
        "close": 1456.026733,
        "volume": 305500
      },
      {
        "date": "2025-10-24",
        "close": 1591.312622,
        "volume": 359200
      },
      {
        "date": "2025-10-31",
        "close": 1453.106934,
        "volume": 360000
      },
      {
        "date": "2025-11-07",
        "close": 1458.946533,
        "volume": 152400
      },
      {
        "date": "2025-11-14",
        "close": 1450.187012,
        "volume": 250100
      },
      {
        "date": "2025-11-21",
        "close": 1748.010742,
        "volume": 559400
      },
      {
        "date": "2025-11-28",
        "close": 1614.671387,
        "volume": 219600
      },
      {
        "date": "2025-12-05",
        "close": 1556.274536,
        "volume": 243100
      },
      {
        "date": "2025-12-12",
        "close": 1518.31665,
        "volume": 226000
      },
      {
        "date": "2025-12-19",
        "close": 1594.232422,
        "volume": 208700
      },
      {
        "date": "2025-12-26",
        "close": 1664.308594,
        "volume": 215300
      },
      {
        "date": "2026-01-02",
        "close": 1673.068115,
        "volume": 87000
      },
      {
        "date": "2026-01-09",
        "close": 1679.881104,
        "volume": 308300
      },
      {
        "date": "2026-01-16",
        "close": 1695.453613,
        "volume": 168000
      },
      {
        "date": "2026-01-23",
        "close": 1659.442261,
        "volume": 246700
      },
      {
        "date": "2026-01-30",
        "close": 1566.980591,
        "volume": 318900
      },
      {
        "date": "2026-02-06",
        "close": 1411.255859,
        "volume": 530100
      },
      {
        "date": "2026-02-13",
        "close": 1360.645264,
        "volume": 406700
      },
      {
        "date": "2026-02-20",
        "close": 1389.843628,
        "volume": 440300
      },
      {
        "date": "2026-02-27",
        "close": 1450.187012,
        "volume": 408900
      },
      {
        "date": "2026-03-06",
        "close": 1451.160278,
        "volume": 510300
      },
      {
        "date": "2026-03-13",
        "close": 1465.759521,
        "volume": 454100
      },
      {
        "date": "2026-03-20",
        "close": 1489.118286,
        "volume": 386900
      },
      {
        "date": "2026-03-27",
        "close": 1457.0,
        "volume": 479700
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "volume": 253600
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "volume": 376800
      },
      {
        "date": "2026-04-17",
        "close": 1441.0,
        "volume": 325900
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "volume": 465500
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "volume": 257500
      },
      {
        "date": "2026-05-08",
        "close": 1618.0,
        "volume": 159700
      },
      {
        "date": "2026-05-15",
        "close": 1630.0,
        "volume": 374400
      },
      {
        "date": "2026-05-22",
        "close": 1561.0,
        "volume": 525900
      },
      {
        "date": "2026-05-29",
        "close": 1607.0,
        "volume": 295300
      },
      {
        "date": "2026-06-05",
        "close": 1652.0,
        "volume": 32200
      },
      {
        "date": "2026-06-12",
        "close": 1668.0,
        "volume": 40600
      },
      {
        "date": "2026-06-19",
        "close": 1705.0,
        "volume": 46400
      },
      {
        "date": "2026-06-26",
        "close": 1674.0,
        "volume": 31800
      },
      {
        "date": "2026-07-03",
        "close": 1791.0,
        "volume": 62800
      },
      {
        "date": "2026-07-10",
        "close": 1836.0,
        "volume": 197900
      },
      {
        "date": "2026-07-17",
        "close": 1823.0,
        "volume": 233200
      },
      {
        "date": "2026-07-24",
        "close": 1755.0,
        "volume": 150700
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 230300
      },
      {
        "date": "2026-08-07",
        "close": 1808.0,
        "volume": 131400
      }
    ],
    "sharemaestro_context": {
      "trend": 1586.661544,
      "fair_value": 1042.136628,
      "market_activity": 68.342691,
      "market_dynamics": 1.31589,
      "relative_strength": -5.183051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011984,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016752,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045525,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100479,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.012491
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.020393
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.025947
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.02319
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.029357
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.769282
      }
    ]
  }
}