{
  "ticker": {
    "uuid": "93bdac1c-e7cd-4a79-8eea-703fc9b8fae3",
    "symbol": "ROBO",
    "name": "Global X ROBO Global Robotics & Automation ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.529999,
    "boundary_margin": 0.117946,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261102,
    "volatility_stability": 1.0665,
    "risk_context": 0.383,
    "current_regime": {
      "move": 0.235374,
      "interruption": -0.107266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.552,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.314812,
        "direction_boundary": 64.984421,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139798
      },
      {
        "date": "2023-08-25",
        "close": 71.045998,
        "direction_boundary": 62.161594,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139709
      },
      {
        "date": "2023-09-01",
        "close": 73.674385,
        "direction_boundary": 58.823727,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2023-09-08",
        "close": 72.041595,
        "direction_boundary": 59.566574,
        "core_momentum": 0.20943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149463
      },
      {
        "date": "2023-09-15",
        "close": 70.707489,
        "direction_boundary": 57.942211,
        "core_momentum": 0.220311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149095
      },
      {
        "date": "2023-09-22",
        "close": 67.820259,
        "direction_boundary": 56.010803,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160091
      },
      {
        "date": "2023-09-29",
        "close": 67.51162,
        "direction_boundary": 55.61462,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155017
      },
      {
        "date": "2023-10-06",
        "close": 67.202988,
        "direction_boundary": 59.725048,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148249
      },
      {
        "date": "2023-10-13",
        "close": 68.766075,
        "direction_boundary": 57.625263,
        "core_momentum": 0.193332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149157
      },
      {
        "date": "2023-10-20",
        "close": 65.809143,
        "direction_boundary": 57.654976,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160967
      },
      {
        "date": "2023-10-27",
        "close": 63.101116,
        "direction_boundary": 59.02182,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169466
      },
      {
        "date": "2023-11-03",
        "close": 64.295837,
        "direction_boundary": 58.83363,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171322
      },
      {
        "date": "2023-11-10",
        "close": 65.600067,
        "direction_boundary": 62.508255,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174059
      },
      {
        "date": "2023-11-17",
        "close": 67.830208,
        "direction_boundary": 61.953594,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17074
      },
      {
        "date": "2023-11-24",
        "close": 68.606781,
        "direction_boundary": 62.736065,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171223
      },
      {
        "date": "2023-12-01",
        "close": 68.766075,
        "direction_boundary": 62.755875,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169745
      },
      {
        "date": "2023-12-08",
        "close": 69.124496,
        "direction_boundary": 62.171501,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169435
      },
      {
        "date": "2023-12-15",
        "close": 72.678787,
        "direction_boundary": 61.79512,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2023-12-22",
        "close": 72.668823,
        "direction_boundary": 60.220284,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18312
      },
      {
        "date": "2023-12-29",
        "close": 73.395622,
        "direction_boundary": 59.685429,
        "core_momentum": 0.229708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2024-01-05",
        "close": 70.488464,
        "direction_boundary": 60.408474,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185277
      },
      {
        "date": "2024-01-12",
        "close": 72.439842,
        "direction_boundary": 62.696445,
        "core_momentum": 0.155406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187865
      },
      {
        "date": "2024-01-19",
        "close": 72.370155,
        "direction_boundary": 63.439297,
        "core_momentum": 0.140778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18774
      },
      {
        "date": "2024-01-26",
        "close": 74.331482,
        "direction_boundary": 64.162331,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189586
      },
      {
        "date": "2024-02-02",
        "close": 73.754036,
        "direction_boundary": 67.648766,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186255
      },
      {
        "date": "2024-02-09",
        "close": 74.739677,
        "direction_boundary": 66.86631,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2024-02-16",
        "close": 75.346985,
        "direction_boundary": 67.252586,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2024-02-23",
        "close": 75.346985,
        "direction_boundary": 66.935638,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2024-03-01",
        "close": 77.119156,
        "direction_boundary": 68.035057,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2024-03-08",
        "close": 77.845947,
        "direction_boundary": 69.035423,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2024-03-15",
        "close": 76.153419,
        "direction_boundary": 67.668587,
        "core_momentum": 0.125388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172924
      },
      {
        "date": "2024-03-22",
        "close": 78.094849,
        "direction_boundary": 68.381714,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2024-03-29",
        "close": 77.955467,
        "direction_boundary": 70.293312,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2024-04-05",
        "close": 74.889015,
        "direction_boundary": 67.995438,
        "core_momentum": 0.101383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2024-04-12",
        "close": 75.346985,
        "direction_boundary": 69.362274,
        "core_momentum": 0.086282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17215
      },
      {
        "date": "2024-04-19",
        "close": 72.081421,
        "direction_boundary": 69.164185,
        "core_momentum": 0.042178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172347
      },
      {
        "date": "2024-04-26",
        "close": 72.041595,
        "direction_boundary": 69.74855,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159561
      },
      {
        "date": "2024-05-03",
        "close": 73.186539,
        "direction_boundary": 68.639236,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159102
      },
      {
        "date": "2024-05-10",
        "close": 75.028397,
        "direction_boundary": 68.81752,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2024-05-17",
        "close": 74.689896,
        "direction_boundary": 71.679962,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155321
      },
      {
        "date": "2024-05-24",
        "close": 74.321518,
        "direction_boundary": 72.244537,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155357
      },
      {
        "date": "2024-05-31",
        "close": 72.668823,
        "direction_boundary": 73.284523,
        "core_momentum": -0.008402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159356
      },
      {
        "date": "2024-06-07",
        "close": 73.485222,
        "direction_boundary": 73.878792,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159802
      },
      {
        "date": "2024-06-14",
        "close": 73.067062,
        "direction_boundary": 74.859352,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144427
      },
      {
        "date": "2024-06-21",
        "close": 72.11129,
        "direction_boundary": 74.185844,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145615
      },
      {
        "date": "2024-06-28",
        "close": 72.314621,
        "direction_boundary": 75.824883,
        "core_momentum": -0.046294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144945
      },
      {
        "date": "2024-07-05",
        "close": 72.055214,
        "direction_boundary": 73.714211,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133221
      },
      {
        "date": "2024-07-12",
        "close": 73.561775,
        "direction_boundary": 74.988571,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130889
      },
      {
        "date": "2024-07-19",
        "close": 73.232521,
        "direction_boundary": 75.247429,
        "core_momentum": -0.026777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131063
      },
      {
        "date": "2024-07-26",
        "close": 73.062912,
        "direction_boundary": 76.740837,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125484
      },
      {
        "date": "2024-08-02",
        "close": 71.017586,
        "direction_boundary": 74.709808,
        "core_momentum": -0.049421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130957
      },
      {
        "date": "2024-08-09",
        "close": 68.852539,
        "direction_boundary": 73.853592,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135302
      },
      {
        "date": "2024-08-16",
        "close": 71.117355,
        "direction_boundary": 71.314812,
        "core_momentum": -0.002769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143288
      },
      {
        "date": "2024-08-23",
        "close": 71.257034,
        "direction_boundary": 71.045998,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143375
      },
      {
        "date": "2024-08-30",
        "close": 70.798088,
        "direction_boundary": 73.674385,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138694
      },
      {
        "date": "2024-09-06",
        "close": 68.094269,
        "direction_boundary": 72.041595,
        "core_momentum": -0.054792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2024-09-13",
        "close": 69.411263,
        "direction_boundary": 70.707489,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2024-09-20",
        "close": 70.887886,
        "direction_boundary": 67.820259,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146014
      },
      {
        "date": "2024-09-27",
        "close": 72.025284,
        "direction_boundary": 67.51162,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148527
      },
      {
        "date": "2024-10-04",
        "close": 71.805786,
        "direction_boundary": 67.202988,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138577
      },
      {
        "date": "2024-10-11",
        "close": 73.052933,
        "direction_boundary": 68.766075,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140658
      },
      {
        "date": "2024-10-18",
        "close": 72.823456,
        "direction_boundary": 65.809143,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126268
      },
      {
        "date": "2024-10-25",
        "close": 71.845695,
        "direction_boundary": 63.101116,
        "core_momentum": 0.13858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127733
      },
      {
        "date": "2024-11-01",
        "close": 73.062912,
        "direction_boundary": 64.295837,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127998
      },
      {
        "date": "2024-11-08",
        "close": 76.325447,
        "direction_boundary": 65.600067,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2024-11-15",
        "close": 75.696892,
        "direction_boundary": 67.830208,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2024-11-22",
        "close": 76.285538,
        "direction_boundary": 68.606781,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-11-29",
        "close": 76.634735,
        "direction_boundary": 68.766075,
        "core_momentum": 0.114426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133959
      },
      {
        "date": "2024-12-06",
        "close": 78.410675,
        "direction_boundary": 69.124496,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2024-12-13",
        "close": 79.148994,
        "direction_boundary": 72.678787,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2024-12-20",
        "close": 77.452866,
        "direction_boundary": 72.668823,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138823
      },
      {
        "date": "2024-12-27",
        "close": 81.304062,
        "direction_boundary": 73.395622,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2025-01-03",
        "close": 79.258743,
        "direction_boundary": 70.488464,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2025-01-10",
        "close": 80.53582,
        "direction_boundary": 72.439842,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-01-17",
        "close": 81.543518,
        "direction_boundary": 72.370155,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2025-01-24",
        "close": 84.007874,
        "direction_boundary": 74.331482,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2025-01-31",
        "close": 83.309479,
        "direction_boundary": 73.754036,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2025-02-07",
        "close": 83.489067,
        "direction_boundary": 74.739677,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2025-02-14",
        "close": 82.890434,
        "direction_boundary": 75.346985,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2025-02-21",
        "close": 82.192032,
        "direction_boundary": 75.346985,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2025-02-28",
        "close": 79.61792,
        "direction_boundary": 77.119156,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2025-03-07",
        "close": 76.694603,
        "direction_boundary": 77.845947,
        "core_momentum": -0.01479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150663
      },
      {
        "date": "2025-03-14",
        "close": 75.547226,
        "direction_boundary": 76.153419,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151513
      },
      {
        "date": "2025-03-21",
        "close": 76.844261,
        "direction_boundary": 78.094849,
        "core_momentum": -0.016014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150668
      },
      {
        "date": "2025-03-28",
        "close": 74.729103,
        "direction_boundary": 77.955467,
        "core_momentum": -0.041387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155397
      },
      {
        "date": "2025-04-04",
        "close": 67.904701,
        "direction_boundary": 74.889015,
        "core_momentum": -0.093262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2025-04-11",
        "close": 67.365936,
        "direction_boundary": 75.346985,
        "core_momentum": -0.105924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2025-04-18",
        "close": 66.168678,
        "direction_boundary": 72.081421,
        "core_momentum": -0.082029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2025-04-25",
        "close": 67.485664,
        "direction_boundary": 72.041595,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2025-05-02",
        "close": 71.127335,
        "direction_boundary": 73.186539,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2192
      },
      {
        "date": "2025-05-09",
        "close": 73.282402,
        "direction_boundary": 75.028397,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214341
      },
      {
        "date": "2025-05-16",
        "close": 76.495056,
        "direction_boundary": 74.689896,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222724
      },
      {
        "date": "2025-05-23",
        "close": 76.445175,
        "direction_boundary": 74.321518,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222474
      },
      {
        "date": "2025-05-30",
        "close": 77.233376,
        "direction_boundary": 72.668823,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2025-06-06",
        "close": 76.425217,
        "direction_boundary": 73.485222,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220873
      },
      {
        "date": "2025-06-13",
        "close": 76.385307,
        "direction_boundary": 73.067062,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220371
      },
      {
        "date": "2025-06-20",
        "close": 76.744492,
        "direction_boundary": 72.11129,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218539
      },
      {
        "date": "2025-06-27",
        "close": 79.697731,
        "direction_boundary": 72.314621,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21419
      },
      {
        "date": "2025-07-04",
        "close": 81.290001,
        "direction_boundary": 72.055214,
        "core_momentum": 0.128163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-07-11",
        "close": 81.089996,
        "direction_boundary": 73.561775,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2025-07-18",
        "close": 83.019997,
        "direction_boundary": 73.232521,
        "core_momentum": 0.133649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2025-07-25",
        "close": 84.120003,
        "direction_boundary": 73.062912,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2025-08-01",
        "close": 85.339996,
        "direction_boundary": 71.017586,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2025-08-08",
        "close": 84.529999,
        "direction_boundary": 68.852539,
        "core_momentum": 0.227696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2025-08-15",
        "close": 86.5,
        "direction_boundary": 71.117355,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 71.257034,
        "core_momentum": 0.192865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2025-08-29",
        "close": 86.739998,
        "direction_boundary": 70.798088,
        "core_momentum": 0.225174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2025-09-05",
        "close": 85.239998,
        "direction_boundary": 68.094269,
        "core_momentum": 0.251794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2025-09-12",
        "close": 85.889999,
        "direction_boundary": 69.411263,
        "core_momentum": 0.237407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2025-09-19",
        "close": 87.919998,
        "direction_boundary": 70.887886,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2025-09-26",
        "close": 87.629997,
        "direction_boundary": 72.025284,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2025-10-03",
        "close": 90.029999,
        "direction_boundary": 71.805786,
        "core_momentum": 0.253799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2025-10-10",
        "close": 91.529999,
        "direction_boundary": 73.052933,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2025-10-17",
        "close": 90.800003,
        "direction_boundary": 72.823456,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2025-10-24",
        "close": 93.370499,
        "direction_boundary": 71.845695,
        "core_momentum": 0.299598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2025-10-31",
        "close": 92.900002,
        "direction_boundary": 73.062912,
        "core_momentum": 0.271507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2025-11-07",
        "close": 91.940002,
        "direction_boundary": 76.325447,
        "core_momentum": 0.204579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2025-11-14",
        "close": 90.059998,
        "direction_boundary": 75.696892,
        "core_momentum": 0.189745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2025-11-21",
        "close": 86.190002,
        "direction_boundary": 76.285538,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2025-11-28",
        "close": 91.580002,
        "direction_boundary": 76.634735,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-12-05",
        "close": 93.599998,
        "direction_boundary": 78.410675,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2025-12-12",
        "close": 94.989998,
        "direction_boundary": 79.148994,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2025-12-19",
        "close": 90.879997,
        "direction_boundary": 77.452866,
        "core_momentum": 0.173359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170762
      },
      {
        "date": "2025-12-26",
        "close": 91.480003,
        "direction_boundary": 81.304062,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2026-01-02",
        "close": 92.199997,
        "direction_boundary": 79.258743,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2026-01-09",
        "close": 95.5,
        "direction_boundary": 80.53582,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2026-01-16",
        "close": 98.260002,
        "direction_boundary": 81.543518,
        "core_momentum": 0.205001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2026-01-23",
        "close": 95.25,
        "direction_boundary": 84.007874,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2026-01-30",
        "close": 92.599998,
        "direction_boundary": 83.309479,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182115
      },
      {
        "date": "2026-02-06",
        "close": 90.669998,
        "direction_boundary": 83.489067,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184407
      },
      {
        "date": "2026-02-13",
        "close": 94.949997,
        "direction_boundary": 82.890434,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2026-02-20",
        "close": 97.699997,
        "direction_boundary": 82.192032,
        "core_momentum": 0.18868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2026-02-27",
        "close": 97.599998,
        "direction_boundary": 79.61792,
        "core_momentum": 0.225855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2026-03-06",
        "close": 93.389999,
        "direction_boundary": 76.694603,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201035
      },
      {
        "date": "2026-03-13",
        "close": 89.139999,
        "direction_boundary": 75.547226,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212541
      },
      {
        "date": "2026-03-20",
        "close": 88.43,
        "direction_boundary": 76.844261,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210508
      },
      {
        "date": "2026-03-27",
        "close": 89.120003,
        "direction_boundary": 74.729103,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210697
      },
      {
        "date": "2026-04-03",
        "close": 87.720001,
        "direction_boundary": 67.904701,
        "core_momentum": 0.29181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208337
      },
      {
        "date": "2026-04-10",
        "close": 91.900002,
        "direction_boundary": 67.365936,
        "core_momentum": 0.364191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2026-04-17",
        "close": 95.230003,
        "direction_boundary": 66.168678,
        "core_momentum": 0.439201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222431
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "direction_boundary": 67.485664,
        "core_momentum": 0.45216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2026-05-01",
        "close": 90.928452,
        "direction_boundary": 71.127335,
        "core_momentum": 0.27839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246713
      },
      {
        "date": "2026-05-08",
        "close": 95.411865,
        "direction_boundary": 73.282402,
        "core_momentum": 0.301975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2026-05-15",
        "close": 96.078445,
        "direction_boundary": 76.495056,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253459
      },
      {
        "date": "2026-05-22",
        "close": 97.146797,
        "direction_boundary": 76.445175,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244639
      },
      {
        "date": "2026-05-29",
        "close": 99.667007,
        "direction_boundary": 77.233376,
        "core_momentum": 0.290465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2026-06-05",
        "close": 98.954773,
        "direction_boundary": 76.425217,
        "core_momentum": 0.294792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2026-06-12",
        "close": 94.033058,
        "direction_boundary": 76.385307,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242521
      },
      {
        "date": "2026-06-19",
        "close": 97.795113,
        "direction_boundary": 76.744492,
        "core_momentum": 0.274295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2026-06-26",
        "close": 95.055748,
        "direction_boundary": 79.697731,
        "core_momentum": 0.192703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2026-07-03",
        "close": 98.599998,
        "direction_boundary": 81.290001,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2026-07-10",
        "close": 95.900002,
        "direction_boundary": 81.089996,
        "core_momentum": 0.182637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2026-07-17",
        "close": 89.199997,
        "direction_boundary": 83.019997,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26323
      },
      {
        "date": "2026-07-24",
        "close": 89.849998,
        "direction_boundary": 84.120003,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26061
      },
      {
        "date": "2026-07-31",
        "close": 91.790001,
        "direction_boundary": 85.339996,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259796
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "direction_boundary": 84.529999,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.314812,
        "volume": 23361
      },
      {
        "date": "2023-08-25",
        "close": 71.045998,
        "volume": 23709
      },
      {
        "date": "2023-09-01",
        "close": 73.674385,
        "volume": 25112
      },
      {
        "date": "2023-09-08",
        "close": 72.041595,
        "volume": 16561
      },
      {
        "date": "2023-09-15",
        "close": 70.707489,
        "volume": 19479
      },
      {
        "date": "2023-09-22",
        "close": 67.820259,
        "volume": 21491
      },
      {
        "date": "2023-09-29",
        "close": 67.51162,
        "volume": 18328
      },
      {
        "date": "2023-10-06",
        "close": 67.202988,
        "volume": 10205
      },
      {
        "date": "2023-10-13",
        "close": 68.766075,
        "volume": 19912
      },
      {
        "date": "2023-10-20",
        "close": 65.809143,
        "volume": 22763
      },
      {
        "date": "2023-10-27",
        "close": 63.101116,
        "volume": 26519
      },
      {
        "date": "2023-11-03",
        "close": 64.295837,
        "volume": 24705
      },
      {
        "date": "2023-11-10",
        "close": 65.600067,
        "volume": 12569
      },
      {
        "date": "2023-11-17",
        "close": 67.830208,
        "volume": 20019
      },
      {
        "date": "2023-11-24",
        "close": 68.606781,
        "volume": 9879
      },
      {
        "date": "2023-12-01",
        "close": 68.766075,
        "volume": 19585
      },
      {
        "date": "2023-12-08",
        "close": 69.124496,
        "volume": 14289
      },
      {
        "date": "2023-12-15",
        "close": 72.678787,
        "volume": 30452
      },
      {
        "date": "2023-12-22",
        "close": 72.668823,
        "volume": 19519
      },
      {
        "date": "2023-12-29",
        "close": 73.395622,
        "volume": 6995
      },
      {
        "date": "2024-01-05",
        "close": 70.488464,
        "volume": 9785
      },
      {
        "date": "2024-01-12",
        "close": 72.439842,
        "volume": 12790
      },
      {
        "date": "2024-01-19",
        "close": 72.370155,
        "volume": 11837
      },
      {
        "date": "2024-01-26",
        "close": 74.331482,
        "volume": 17891
      },
      {
        "date": "2024-02-02",
        "close": 73.754036,
        "volume": 21561
      },
      {
        "date": "2024-02-09",
        "close": 74.739677,
        "volume": 30222
      },
      {
        "date": "2024-02-16",
        "close": 75.346985,
        "volume": 24296
      },
      {
        "date": "2024-02-23",
        "close": 75.346985,
        "volume": 22979
      },
      {
        "date": "2024-03-01",
        "close": 77.119156,
        "volume": 20113
      },
      {
        "date": "2024-03-08",
        "close": 77.845947,
        "volume": 26607
      },
      {
        "date": "2024-03-15",
        "close": 76.153419,
        "volume": 12803
      },
      {
        "date": "2024-03-22",
        "close": 78.094849,
        "volume": 21851
      },
      {
        "date": "2024-03-29",
        "close": 77.955467,
        "volume": 12924
      },
      {
        "date": "2024-04-05",
        "close": 74.889015,
        "volume": 20248
      },
      {
        "date": "2024-04-12",
        "close": 75.346985,
        "volume": 23942
      },
      {
        "date": "2024-04-19",
        "close": 72.081421,
        "volume": 33367
      },
      {
        "date": "2024-04-26",
        "close": 72.041595,
        "volume": 31496
      },
      {
        "date": "2024-05-03",
        "close": 73.186539,
        "volume": 13542
      },
      {
        "date": "2024-05-10",
        "close": 75.028397,
        "volume": 15177
      },
      {
        "date": "2024-05-17",
        "close": 74.689896,
        "volume": 19147
      },
      {
        "date": "2024-05-24",
        "close": 74.321518,
        "volume": 21922
      },
      {
        "date": "2024-05-31",
        "close": 72.668823,
        "volume": 41850
      },
      {
        "date": "2024-06-07",
        "close": 73.485222,
        "volume": 16110
      },
      {
        "date": "2024-06-14",
        "close": 73.067062,
        "volume": 12957
      },
      {
        "date": "2024-06-21",
        "close": 72.11129,
        "volume": 26534
      },
      {
        "date": "2024-06-28",
        "close": 72.314621,
        "volume": 24016
      },
      {
        "date": "2024-07-05",
        "close": 72.055214,
        "volume": 20960
      },
      {
        "date": "2024-07-12",
        "close": 73.561775,
        "volume": 26362
      },
      {
        "date": "2024-07-19",
        "close": 73.232521,
        "volume": 28008
      },
      {
        "date": "2024-07-26",
        "close": 73.062912,
        "volume": 23197
      },
      {
        "date": "2024-08-02",
        "close": 71.017586,
        "volume": 19860
      },
      {
        "date": "2024-08-09",
        "close": 68.852539,
        "volume": 27139
      },
      {
        "date": "2024-08-16",
        "close": 71.117355,
        "volume": 16483
      },
      {
        "date": "2024-08-23",
        "close": 71.257034,
        "volume": 11038
      },
      {
        "date": "2024-08-30",
        "close": 70.798088,
        "volume": 18320
      },
      {
        "date": "2024-09-06",
        "close": 68.094269,
        "volume": 15265
      },
      {
        "date": "2024-09-13",
        "close": 69.411263,
        "volume": 23212
      },
      {
        "date": "2024-09-20",
        "close": 70.887886,
        "volume": 36498
      },
      {
        "date": "2024-09-27",
        "close": 72.025284,
        "volume": 22070
      },
      {
        "date": "2024-10-04",
        "close": 71.805786,
        "volume": 15467
      },
      {
        "date": "2024-10-11",
        "close": 73.052933,
        "volume": 12287
      },
      {
        "date": "2024-10-18",
        "close": 72.823456,
        "volume": 15650
      },
      {
        "date": "2024-10-25",
        "close": 71.845695,
        "volume": 22001
      },
      {
        "date": "2024-11-01",
        "close": 73.062912,
        "volume": 21984
      },
      {
        "date": "2024-11-08",
        "close": 76.325447,
        "volume": 21347
      },
      {
        "date": "2024-11-15",
        "close": 75.696892,
        "volume": 20908
      },
      {
        "date": "2024-11-22",
        "close": 76.285538,
        "volume": 16490
      },
      {
        "date": "2024-11-29",
        "close": 76.634735,
        "volume": 23471
      },
      {
        "date": "2024-12-06",
        "close": 78.410675,
        "volume": 20964
      },
      {
        "date": "2024-12-13",
        "close": 79.148994,
        "volume": 18047
      },
      {
        "date": "2024-12-20",
        "close": 77.452866,
        "volume": 20493
      },
      {
        "date": "2024-12-27",
        "close": 81.304062,
        "volume": 6551
      },
      {
        "date": "2025-01-03",
        "close": 79.258743,
        "volume": 8335
      },
      {
        "date": "2025-01-10",
        "close": 80.53582,
        "volume": 20609
      },
      {
        "date": "2025-01-17",
        "close": 81.543518,
        "volume": 30187
      },
      {
        "date": "2025-01-24",
        "close": 84.007874,
        "volume": 28702
      },
      {
        "date": "2025-01-31",
        "close": 83.309479,
        "volume": 20941
      },
      {
        "date": "2025-02-07",
        "close": 83.489067,
        "volume": 56818
      },
      {
        "date": "2025-02-14",
        "close": 82.890434,
        "volume": 15511
      },
      {
        "date": "2025-02-21",
        "close": 82.192032,
        "volume": 19925
      },
      {
        "date": "2025-02-28",
        "close": 79.61792,
        "volume": 24046
      },
      {
        "date": "2025-03-07",
        "close": 76.694603,
        "volume": 19210
      },
      {
        "date": "2025-03-14",
        "close": 75.547226,
        "volume": 16431
      },
      {
        "date": "2025-03-21",
        "close": 76.844261,
        "volume": 29971
      },
      {
        "date": "2025-03-28",
        "close": 74.729103,
        "volume": 17262
      },
      {
        "date": "2025-04-04",
        "close": 67.904701,
        "volume": 19453
      },
      {
        "date": "2025-04-11",
        "close": 67.365936,
        "volume": 53162
      },
      {
        "date": "2025-04-18",
        "close": 66.168678,
        "volume": 17775
      },
      {
        "date": "2025-04-25",
        "close": 67.485664,
        "volume": 27065
      },
      {
        "date": "2025-05-02",
        "close": 71.127335,
        "volume": 21915
      },
      {
        "date": "2025-05-09",
        "close": 73.282402,
        "volume": 16646
      },
      {
        "date": "2025-05-16",
        "close": 76.495056,
        "volume": 28431
      },
      {
        "date": "2025-05-23",
        "close": 76.445175,
        "volume": 18480
      },
      {
        "date": "2025-05-30",
        "close": 77.233376,
        "volume": 108167
      },
      {
        "date": "2025-06-06",
        "close": 76.425217,
        "volume": 12688
      },
      {
        "date": "2025-06-13",
        "close": 76.385307,
        "volume": 14881
      },
      {
        "date": "2025-06-20",
        "close": 76.744492,
        "volume": 24439
      },
      {
        "date": "2025-06-27",
        "close": 79.697731,
        "volume": 30644
      },
      {
        "date": "2025-07-04",
        "close": 81.290001,
        "volume": 20741
      },
      {
        "date": "2025-07-11",
        "close": 81.089996,
        "volume": 19304
      },
      {
        "date": "2025-07-18",
        "close": 83.019997,
        "volume": 18106
      },
      {
        "date": "2025-07-25",
        "close": 84.120003,
        "volume": 26238
      },
      {
        "date": "2025-08-01",
        "close": 85.339996,
        "volume": 25346
      },
      {
        "date": "2025-08-08",
        "close": 84.529999,
        "volume": 26585
      },
      {
        "date": "2025-08-15",
        "close": 86.5,
        "volume": 24179
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 21454
      },
      {
        "date": "2025-08-29",
        "close": 86.739998,
        "volume": 22879
      },
      {
        "date": "2025-09-05",
        "close": 85.239998,
        "volume": 26929
      },
      {
        "date": "2025-09-12",
        "close": 85.889999,
        "volume": 22677
      },
      {
        "date": "2025-09-19",
        "close": 87.919998,
        "volume": 20339
      },
      {
        "date": "2025-09-26",
        "close": 87.629997,
        "volume": 28551
      },
      {
        "date": "2025-10-03",
        "close": 90.029999,
        "volume": 22150
      },
      {
        "date": "2025-10-10",
        "close": 91.529999,
        "volume": 33464
      },
      {
        "date": "2025-10-17",
        "close": 90.800003,
        "volume": 119850
      },
      {
        "date": "2025-10-24",
        "close": 93.370499,
        "volume": 19570
      },
      {
        "date": "2025-10-31",
        "close": 92.900002,
        "volume": 52093
      },
      {
        "date": "2025-11-07",
        "close": 91.940002,
        "volume": 45009
      },
      {
        "date": "2025-11-14",
        "close": 90.059998,
        "volume": 46069
      },
      {
        "date": "2025-11-21",
        "close": 86.190002,
        "volume": 38349
      },
      {
        "date": "2025-11-28",
        "close": 91.580002,
        "volume": 24253
      },
      {
        "date": "2025-12-05",
        "close": 93.599998,
        "volume": 20959
      },
      {
        "date": "2025-12-12",
        "close": 94.989998,
        "volume": 20754
      },
      {
        "date": "2025-12-19",
        "close": 90.879997,
        "volume": 25745
      },
      {
        "date": "2025-12-26",
        "close": 91.480003,
        "volume": 7188
      },
      {
        "date": "2026-01-02",
        "close": 92.199997,
        "volume": 16896
      },
      {
        "date": "2026-01-09",
        "close": 95.5,
        "volume": 21516
      },
      {
        "date": "2026-01-16",
        "close": 98.260002,
        "volume": 21418
      },
      {
        "date": "2026-01-23",
        "close": 95.25,
        "volume": 34683
      },
      {
        "date": "2026-01-30",
        "close": 92.599998,
        "volume": 18674
      },
      {
        "date": "2026-02-06",
        "close": 90.669998,
        "volume": 26873
      },
      {
        "date": "2026-02-13",
        "close": 94.949997,
        "volume": 30216
      },
      {
        "date": "2026-02-20",
        "close": 97.699997,
        "volume": 38255
      },
      {
        "date": "2026-02-27",
        "close": 97.599998,
        "volume": 44521
      },
      {
        "date": "2026-03-06",
        "close": 93.389999,
        "volume": 35787
      },
      {
        "date": "2026-03-13",
        "close": 89.139999,
        "volume": 77273
      },
      {
        "date": "2026-03-20",
        "close": 88.43,
        "volume": 33749
      },
      {
        "date": "2026-03-27",
        "close": 89.120003,
        "volume": 36781
      },
      {
        "date": "2026-04-03",
        "close": 87.720001,
        "volume": 20906
      },
      {
        "date": "2026-04-10",
        "close": 91.900002,
        "volume": 29821
      },
      {
        "date": "2026-04-17",
        "close": 95.230003,
        "volume": 21694
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "volume": 51319
      },
      {
        "date": "2026-05-01",
        "close": 90.928452,
        "volume": 40560
      },
      {
        "date": "2026-05-08",
        "close": 95.411865,
        "volume": 39007
      },
      {
        "date": "2026-05-15",
        "close": 96.078445,
        "volume": 37865
      },
      {
        "date": "2026-05-22",
        "close": 97.146797,
        "volume": 27496
      },
      {
        "date": "2026-05-29",
        "close": 99.667007,
        "volume": 39307
      },
      {
        "date": "2026-06-05",
        "close": 98.954773,
        "volume": 8295
      },
      {
        "date": "2026-06-12",
        "close": 94.033058,
        "volume": 21597
      },
      {
        "date": "2026-06-19",
        "close": 97.795113,
        "volume": 11845
      },
      {
        "date": "2026-06-26",
        "close": 95.055748,
        "volume": 5794
      },
      {
        "date": "2026-07-03",
        "close": 98.599998,
        "volume": 8897
      },
      {
        "date": "2026-07-10",
        "close": 95.900002,
        "volume": 34973
      },
      {
        "date": "2026-07-17",
        "close": 89.199997,
        "volume": 38241
      },
      {
        "date": "2026-07-24",
        "close": 89.849998,
        "volume": 34949
      },
      {
        "date": "2026-07-31",
        "close": 91.790001,
        "volume": 39261
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "volume": 30590
      }
    ],
    "sharemaestro_context": {
      "trend": 94.162375,
      "fair_value": 80.2696,
      "market_activity": -17.883295,
      "market_dynamics": -0.751153,
      "relative_strength": -2.864249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019211,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023779,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013482,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.104372
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.087656
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014704
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.086862
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.02135
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.019588
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.123153
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.044491
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235374
      }
    ]
  }
}