{
  "ticker": {
    "uuid": "93c55a47-dd54-40f7-bdd9-2e4708f4d135",
    "symbol": "7259",
    "name": "Aisin Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2258.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2184.256104,
    "boundary_margin": 0.033762,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343835,
    "volatility_stability": 0.8582,
    "risk_context": 0.2908,
    "current_regime": {
      "move": 0.289836,
      "interruption": -0.279263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.946,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1377.339722,
        "direction_boundary": 1257.049194,
        "core_momentum": 0.095693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2023-08-25",
        "close": 1403.780029,
        "direction_boundary": 1207.696167,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2023-09-01",
        "close": 1476.415771,
        "direction_boundary": 1210.599609,
        "core_momentum": 0.219574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2023-09-08",
        "close": 1497.99353,
        "direction_boundary": 1209.147949,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267307
      },
      {
        "date": "2023-09-15",
        "close": 1741.125,
        "direction_boundary": 1159.794922,
        "core_momentum": 0.501235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290306
      },
      {
        "date": "2023-09-22",
        "close": 1749.026855,
        "direction_boundary": 1162.697876,
        "core_momentum": 0.504283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2023-09-29",
        "close": 1740.833008,
        "direction_boundary": 1096.715454,
        "core_momentum": 0.587315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2023-10-06",
        "close": 1631.76123,
        "direction_boundary": 1160.271851,
        "core_momentum": 0.406361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307022
      },
      {
        "date": "2023-10-13",
        "close": 1696.464722,
        "direction_boundary": 1139.578979,
        "core_momentum": 0.488677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2023-10-20",
        "close": 1659.491333,
        "direction_boundary": 1135.144897,
        "core_momentum": 0.46192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2023-10-27",
        "close": 1686.605103,
        "direction_boundary": 1138.101074,
        "core_momentum": 0.481947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2023-11-03",
        "close": 1652.712891,
        "direction_boundary": 1138.101074,
        "core_momentum": 0.452167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2023-11-10",
        "close": 1666.269653,
        "direction_boundary": 1126.276367,
        "core_momentum": 0.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2023-11-17",
        "close": 1751.924927,
        "direction_boundary": 1124.798584,
        "core_momentum": 0.557545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295826
      },
      {
        "date": "2023-11-24",
        "close": 1703.859497,
        "direction_boundary": 1138.101074,
        "core_momentum": 0.497107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301601
      },
      {
        "date": "2023-12-01",
        "close": 1699.545776,
        "direction_boundary": 1084.890869,
        "core_momentum": 0.566559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      },
      {
        "date": "2023-12-08",
        "close": 1575.068604,
        "direction_boundary": 1083.412964,
        "core_momentum": 0.453803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2023-12-15",
        "close": 1525.462524,
        "direction_boundary": 1076.022827,
        "core_momentum": 0.417686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324106
      },
      {
        "date": "2023-12-22",
        "close": 1496.192017,
        "direction_boundary": 1036.115234,
        "core_momentum": 0.44404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324443
      },
      {
        "date": "2023-12-29",
        "close": 1519.916504,
        "direction_boundary": 1043.505615,
        "core_momentum": 0.456548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323199
      },
      {
        "date": "2024-01-05",
        "close": 1588.009277,
        "direction_boundary": 1042.027466,
        "core_momentum": 0.523961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326295
      },
      {
        "date": "2024-01-12",
        "close": 1630.220581,
        "direction_boundary": 1037.593506,
        "core_momentum": 0.571155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323555
      },
      {
        "date": "2024-01-19",
        "close": 1673.048218,
        "direction_boundary": 1061.242188,
        "core_momentum": 0.5765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321452
      },
      {
        "date": "2024-01-26",
        "close": 1661.03186,
        "direction_boundary": 1111.496094,
        "core_momentum": 0.494411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30714
      },
      {
        "date": "2024-02-02",
        "close": 1621.2854,
        "direction_boundary": 1080.456787,
        "core_momentum": 0.500556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305518
      },
      {
        "date": "2024-02-09",
        "close": 1633.917969,
        "direction_boundary": 1077.500732,
        "core_momentum": 0.516396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305356
      },
      {
        "date": "2024-02-16",
        "close": 1608.652832,
        "direction_boundary": 1108.539917,
        "core_momentum": 0.451146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2024-02-23",
        "close": 1698.005249,
        "direction_boundary": 1111.496094,
        "core_momentum": 0.527675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312486
      },
      {
        "date": "2024-03-01",
        "close": 1756.238525,
        "direction_boundary": 1115.930298,
        "core_momentum": 0.573789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2024-03-08",
        "close": 1773.492798,
        "direction_boundary": 1121.842163,
        "core_momentum": 0.580876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308536
      },
      {
        "date": "2024-03-15",
        "close": 1728.200195,
        "direction_boundary": 1022.812866,
        "core_momentum": 0.689654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231252
      },
      {
        "date": "2024-03-22",
        "close": 1897.661865,
        "direction_boundary": 1053.851807,
        "core_momentum": 0.800691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2024-03-29",
        "close": 1948.571167,
        "direction_boundary": 1107.767578,
        "core_momentum": 0.759007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2024-04-05",
        "close": 1837.902832,
        "direction_boundary": 1086.493774,
        "core_momentum": 0.691591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26396
      },
      {
        "date": "2024-04-12",
        "close": 1916.05835,
        "direction_boundary": 1104.728516,
        "core_momentum": 0.734416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2024-04-19",
        "close": 1896.988403,
        "direction_boundary": 1100.1698,
        "core_momentum": 0.724269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2024-04-26",
        "close": 1762.248535,
        "direction_boundary": 1208.059204,
        "core_momentum": 0.458744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2024-05-03",
        "close": 1804.139893,
        "direction_boundary": 1208.059204,
        "core_momentum": 0.49342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283649
      },
      {
        "date": "2024-05-10",
        "close": 1754.432983,
        "direction_boundary": 1186.7854,
        "core_momentum": 0.478307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2024-05-17",
        "close": 1750.681641,
        "direction_boundary": 1200.461548,
        "core_momentum": 0.45834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278314
      },
      {
        "date": "2024-05-24",
        "close": 1766.312622,
        "direction_boundary": 1214.137695,
        "core_momentum": 0.454788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2024-05-31",
        "close": 1825.398193,
        "direction_boundary": 1229.333374,
        "core_momentum": 0.484868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2024-06-07",
        "close": 1767.56311,
        "direction_boundary": 1267.93042,
        "core_momentum": 0.394054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260195
      },
      {
        "date": "2024-06-14",
        "close": 1735.363037,
        "direction_boundary": 1331.144775,
        "core_momentum": 0.303662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257047
      },
      {
        "date": "2024-06-21",
        "close": 1625.945435,
        "direction_boundary": 1308.654907,
        "core_momentum": 0.242455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273042
      },
      {
        "date": "2024-06-28",
        "close": 1639.075439,
        "direction_boundary": 1345.428589,
        "core_momentum": 0.218255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272544
      },
      {
        "date": "2024-07-05",
        "close": 1680.654297,
        "direction_boundary": 1382.810059,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268114
      },
      {
        "date": "2024-07-12",
        "close": 1673.776489,
        "direction_boundary": 1342.693359,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265962
      },
      {
        "date": "2024-07-19",
        "close": 1638.137695,
        "direction_boundary": 1396.486206,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265211
      },
      {
        "date": "2024-07-26",
        "close": 1567.172485,
        "direction_boundary": 1314.12561,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2719
      },
      {
        "date": "2024-08-02",
        "close": 1528.094971,
        "direction_boundary": 1376.731812,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27207
      },
      {
        "date": "2024-08-09",
        "close": 1475.574463,
        "direction_boundary": 1395.270508,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275351
      },
      {
        "date": "2024-08-16",
        "close": 1599.060059,
        "direction_boundary": 1377.339722,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298408
      },
      {
        "date": "2024-08-23",
        "close": 1563.733765,
        "direction_boundary": 1403.780029,
        "core_momentum": 0.113945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289278
      },
      {
        "date": "2024-08-30",
        "close": 1589.368774,
        "direction_boundary": 1476.415771,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285818
      },
      {
        "date": "2024-09-06",
        "close": 1525.28125,
        "direction_boundary": 1497.99353,
        "core_momentum": 0.018216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289667
      },
      {
        "date": "2024-09-13",
        "close": 1482.452026,
        "direction_boundary": 1741.125,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290051
      },
      {
        "date": "2024-09-20",
        "close": 1519.028809,
        "direction_boundary": 1749.026855,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256549
      },
      {
        "date": "2024-09-27",
        "close": 1597.727173,
        "direction_boundary": 1740.833008,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265135
      },
      {
        "date": "2024-10-04",
        "close": 1537.561646,
        "direction_boundary": 1631.76123,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2024-10-11",
        "close": 1491.721313,
        "direction_boundary": 1696.464722,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2024-10-18",
        "close": 1518.461548,
        "direction_boundary": 1659.491333,
        "core_momentum": -0.084984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2024-10-25",
        "close": 1565.734497,
        "direction_boundary": 1686.605103,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241205
      },
      {
        "date": "2024-11-01",
        "close": 1520.848999,
        "direction_boundary": 1652.712891,
        "core_momentum": -0.079786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2024-11-08",
        "close": 1541.381714,
        "direction_boundary": 1666.269653,
        "core_momentum": -0.074951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      },
      {
        "date": "2024-11-15",
        "close": 1555.229248,
        "direction_boundary": 1751.924927,
        "core_momentum": -0.112274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2024-11-22",
        "close": 1541.859253,
        "direction_boundary": 1703.859497,
        "core_momentum": -0.095078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2024-11-29",
        "close": 1507.001343,
        "direction_boundary": 1699.545776,
        "core_momentum": -0.113292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      },
      {
        "date": "2024-12-06",
        "close": 1620.1698,
        "direction_boundary": 1575.068604,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255918
      },
      {
        "date": "2024-12-13",
        "close": 1660.280151,
        "direction_boundary": 1525.462524,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257773
      },
      {
        "date": "2024-12-20",
        "close": 1655.027588,
        "direction_boundary": 1496.192017,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24106
      },
      {
        "date": "2024-12-27",
        "close": 1699.435425,
        "direction_boundary": 1519.916504,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243529
      },
      {
        "date": "2025-01-03",
        "close": 1697.525513,
        "direction_boundary": 1588.009277,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241136
      },
      {
        "date": "2025-01-10",
        "close": 1622.079834,
        "direction_boundary": 1630.220581,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249357
      },
      {
        "date": "2025-01-17",
        "close": 1593.907104,
        "direction_boundary": 1673.048218,
        "core_momentum": -0.047304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248766
      },
      {
        "date": "2025-01-24",
        "close": 1606.799683,
        "direction_boundary": 1661.03186,
        "core_momentum": -0.03265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241042
      },
      {
        "date": "2025-01-31",
        "close": 1683.200317,
        "direction_boundary": 1621.2854,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245908
      },
      {
        "date": "2025-02-07",
        "close": 1677.470215,
        "direction_boundary": 1633.917969,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2025-02-14",
        "close": 1691.79541,
        "direction_boundary": 1608.652832,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213889
      },
      {
        "date": "2025-02-21",
        "close": 1671.262695,
        "direction_boundary": 1698.005249,
        "core_momentum": -0.015749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212021
      },
      {
        "date": "2025-02-28",
        "close": 1688.930298,
        "direction_boundary": 1756.238525,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211427
      },
      {
        "date": "2025-03-07",
        "close": 1708.030518,
        "direction_boundary": 1773.492798,
        "core_momentum": -0.036912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202151
      },
      {
        "date": "2025-03-14",
        "close": 1698.002808,
        "direction_boundary": 1728.200195,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197179
      },
      {
        "date": "2025-03-21",
        "close": 1781.56604,
        "direction_boundary": 1897.661865,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204376
      },
      {
        "date": "2025-03-28",
        "close": 1630.179565,
        "direction_boundary": 1948.571167,
        "core_momentum": -0.163397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233158
      },
      {
        "date": "2025-04-04",
        "close": 1414.084839,
        "direction_boundary": 1837.902832,
        "core_momentum": -0.230599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2025-04-11",
        "close": 1398.54541,
        "direction_boundary": 1916.05835,
        "core_momentum": -0.270092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299975
      },
      {
        "date": "2025-04-18",
        "close": 1463.131104,
        "direction_boundary": 1896.988403,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2025-04-25",
        "close": 1682.625,
        "direction_boundary": 1762.248535,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361312
      },
      {
        "date": "2025-05-02",
        "close": 1777.318115,
        "direction_boundary": 1804.139893,
        "core_momentum": -0.014867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365213
      },
      {
        "date": "2025-05-09",
        "close": 1754.009155,
        "direction_boundary": 1754.432983,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365996
      },
      {
        "date": "2025-05-16",
        "close": 1769.062866,
        "direction_boundary": 1750.681641,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2025-05-23",
        "close": 1738.9552,
        "direction_boundary": 1766.312622,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366811
      },
      {
        "date": "2025-05-30",
        "close": 1789.94397,
        "direction_boundary": 1825.398193,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366075
      },
      {
        "date": "2025-06-06",
        "close": 1696.707642,
        "direction_boundary": 1767.56311,
        "core_momentum": -0.040087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362438
      },
      {
        "date": "2025-06-13",
        "close": 1719.04541,
        "direction_boundary": 1735.363037,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361356
      },
      {
        "date": "2025-06-20",
        "close": 1750.609863,
        "direction_boundary": 1625.945435,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362037
      },
      {
        "date": "2025-06-27",
        "close": 1791.400757,
        "direction_boundary": 1639.075439,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2025-07-04",
        "close": 1789.94397,
        "direction_boundary": 1680.654297,
        "core_momentum": 0.065028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3616
      },
      {
        "date": "2025-07-11",
        "close": 1832.677246,
        "direction_boundary": 1673.776489,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2025-07-18",
        "close": 1826.850098,
        "direction_boundary": 1638.137695,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35486
      },
      {
        "date": "2025-07-25",
        "close": 1935.140137,
        "direction_boundary": 1567.172485,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362216
      },
      {
        "date": "2025-08-01",
        "close": 2098.303711,
        "direction_boundary": 1528.094971,
        "core_momentum": 0.37315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372709
      },
      {
        "date": "2025-08-08",
        "close": 2184.256104,
        "direction_boundary": 1475.574463,
        "core_momentum": 0.480275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2025-08-15",
        "close": 2201.738037,
        "direction_boundary": 1599.060059,
        "core_momentum": 0.376895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2025-08-22",
        "close": 2293.517334,
        "direction_boundary": 1563.733765,
        "core_momentum": 0.466693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2025-08-29",
        "close": 2381.412109,
        "direction_boundary": 1589.368774,
        "core_momentum": 0.498338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377354
      },
      {
        "date": "2025-09-05",
        "close": 2564.485596,
        "direction_boundary": 1525.28125,
        "core_momentum": 0.68132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386639
      },
      {
        "date": "2025-09-12",
        "close": 2485.331787,
        "direction_boundary": 1482.452026,
        "core_momentum": 0.676501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2025-09-19",
        "close": 2472.220459,
        "direction_boundary": 1519.028809,
        "core_momentum": 0.627501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388941
      },
      {
        "date": "2025-09-26",
        "close": 2544.090088,
        "direction_boundary": 1597.727173,
        "core_momentum": 0.592318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2025-10-03",
        "close": 2506.756592,
        "direction_boundary": 1537.561646,
        "core_momentum": 0.630345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2025-10-10",
        "close": 2504.791504,
        "direction_boundary": 1491.721313,
        "core_momentum": 0.679128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2025-10-17",
        "close": 2470.405273,
        "direction_boundary": 1518.461548,
        "core_momentum": 0.626913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2025-10-24",
        "close": 2595.669434,
        "direction_boundary": 1565.734497,
        "core_momentum": 0.657797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2025-10-31",
        "close": 2725.845947,
        "direction_boundary": 1520.848999,
        "core_momentum": 0.792319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2025-11-07",
        "close": 2720.442383,
        "direction_boundary": 1541.381714,
        "core_momentum": 0.764937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2025-11-14",
        "close": 2786.267334,
        "direction_boundary": 1555.229248,
        "core_momentum": 0.791548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2025-11-21",
        "close": 2627.599609,
        "direction_boundary": 1541.859253,
        "core_momentum": 0.704176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244753
      },
      {
        "date": "2025-11-28",
        "close": 2731.249512,
        "direction_boundary": 1507.001343,
        "core_momentum": 0.812374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2025-12-05",
        "close": 2650.6875,
        "direction_boundary": 1620.1698,
        "core_momentum": 0.636055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2025-12-12",
        "close": 3013.216553,
        "direction_boundary": 1660.280151,
        "core_momentum": 0.814884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2025-12-19",
        "close": 2974.900391,
        "direction_boundary": 1655.027588,
        "core_momentum": 0.797493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2025-12-26",
        "close": 2856.022461,
        "direction_boundary": 1699.435425,
        "core_momentum": 0.680571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2026-01-02",
        "close": 2874.689209,
        "direction_boundary": 1697.525513,
        "core_momentum": 0.693459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2961
      },
      {
        "date": "2026-01-09",
        "close": 2948.374023,
        "direction_boundary": 1622.079834,
        "core_momentum": 0.81765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2026-01-16",
        "close": 3012.234131,
        "direction_boundary": 1593.907104,
        "core_momentum": 0.889843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2026-01-23",
        "close": 2803.951904,
        "direction_boundary": 1606.799683,
        "core_momentum": 0.745054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2026-01-30",
        "close": 2715.038818,
        "direction_boundary": 1683.200317,
        "core_momentum": 0.613022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305787
      },
      {
        "date": "2026-02-06",
        "close": 2842.759033,
        "direction_boundary": 1677.470215,
        "core_momentum": 0.69467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2026-02-13",
        "close": 2868.303223,
        "direction_boundary": 1691.79541,
        "core_momentum": 0.69542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307032
      },
      {
        "date": "2026-02-20",
        "close": 2634.968018,
        "direction_boundary": 1671.262695,
        "core_momentum": 0.576633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330501
      },
      {
        "date": "2026-02-27",
        "close": 2730.758301,
        "direction_boundary": 1688.930298,
        "core_momentum": 0.616857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33014
      },
      {
        "date": "2026-03-06",
        "close": 2459.598145,
        "direction_boundary": 1708.030518,
        "core_momentum": 0.44002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348143
      },
      {
        "date": "2026-03-13",
        "close": 2314.684814,
        "direction_boundary": 1698.002808,
        "core_momentum": 0.363181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355468
      },
      {
        "date": "2026-03-20",
        "close": 2171.736328,
        "direction_boundary": 1781.56604,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365412
      },
      {
        "date": "2026-03-27",
        "close": 2241.0,
        "direction_boundary": 1630.179565,
        "core_momentum": 0.374695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365936
      },
      {
        "date": "2026-04-03",
        "close": 2244.5,
        "direction_boundary": 1414.084839,
        "core_momentum": 0.587246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365753
      },
      {
        "date": "2026-04-10",
        "close": 2248.5,
        "direction_boundary": 1398.54541,
        "core_momentum": 0.607742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365819
      },
      {
        "date": "2026-04-17",
        "close": 2300.0,
        "direction_boundary": 1463.131104,
        "core_momentum": 0.571971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367383
      },
      {
        "date": "2026-04-24",
        "close": 2178.5,
        "direction_boundary": 1682.625,
        "core_momentum": 0.294703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36606
      },
      {
        "date": "2026-05-01",
        "close": 2377.5,
        "direction_boundary": 1777.318115,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381334
      },
      {
        "date": "2026-05-08",
        "close": 2291.0,
        "direction_boundary": 1754.009155,
        "core_momentum": 0.306151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383826
      },
      {
        "date": "2026-05-15",
        "close": 2480.5,
        "direction_boundary": 1769.062866,
        "core_momentum": 0.402155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400053
      },
      {
        "date": "2026-05-22",
        "close": 2319.5,
        "direction_boundary": 1738.9552,
        "core_momentum": 0.333847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402513
      },
      {
        "date": "2026-05-29",
        "close": 2413.5,
        "direction_boundary": 1789.94397,
        "core_momentum": 0.348366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40274
      },
      {
        "date": "2026-06-05",
        "close": 2392.0,
        "direction_boundary": 1696.707642,
        "core_momentum": 0.409789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401163
      },
      {
        "date": "2026-06-12",
        "close": 2273.0,
        "direction_boundary": 1719.04541,
        "core_momentum": 0.322245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357733
      },
      {
        "date": "2026-06-19",
        "close": 2299.0,
        "direction_boundary": 1750.609863,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359037
      },
      {
        "date": "2026-06-26",
        "close": 2204.5,
        "direction_boundary": 1791.400757,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359246
      },
      {
        "date": "2026-07-03",
        "close": 2282.5,
        "direction_boundary": 1789.94397,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363944
      },
      {
        "date": "2026-07-10",
        "close": 2290.5,
        "direction_boundary": 1832.677246,
        "core_momentum": 0.249811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361092
      },
      {
        "date": "2026-07-17",
        "close": 2256.0,
        "direction_boundary": 1826.850098,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358337
      },
      {
        "date": "2026-07-24",
        "close": 2305.5,
        "direction_boundary": 1935.140137,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350087
      },
      {
        "date": "2026-07-31",
        "close": 2223.5,
        "direction_boundary": 2098.303711,
        "core_momentum": 0.059665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350693
      },
      {
        "date": "2026-08-07",
        "close": 2258.0,
        "direction_boundary": 2184.256104,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1377.339722,
        "volume": 10044900
      },
      {
        "date": "2023-08-25",
        "close": 1403.780029,
        "volume": 7290900
      },
      {
        "date": "2023-09-01",
        "close": 1476.415771,
        "volume": 11265300
      },
      {
        "date": "2023-09-08",
        "close": 1497.99353,
        "volume": 10888200
      },
      {
        "date": "2023-09-15",
        "close": 1741.125,
        "volume": 27161400
      },
      {
        "date": "2023-09-22",
        "close": 1749.026855,
        "volume": 20301300
      },
      {
        "date": "2023-09-29",
        "close": 1740.833008,
        "volume": 13417800
      },
      {
        "date": "2023-10-06",
        "close": 1631.76123,
        "volume": 14516100
      },
      {
        "date": "2023-10-13",
        "close": 1696.464722,
        "volume": 10170000
      },
      {
        "date": "2023-10-20",
        "close": 1659.491333,
        "volume": 12653700
      },
      {
        "date": "2023-10-27",
        "close": 1686.605103,
        "volume": 10887600
      },
      {
        "date": "2023-11-03",
        "close": 1652.712891,
        "volume": 20229300
      },
      {
        "date": "2023-11-10",
        "close": 1666.269653,
        "volume": 13397700
      },
      {
        "date": "2023-11-17",
        "close": 1751.924927,
        "volume": 9994500
      },
      {
        "date": "2023-11-24",
        "close": 1703.859497,
        "volume": 8990700
      },
      {
        "date": "2023-12-01",
        "close": 1699.545776,
        "volume": 13693500
      },
      {
        "date": "2023-12-08",
        "close": 1575.068604,
        "volume": 12608100
      },
      {
        "date": "2023-12-15",
        "close": 1525.462524,
        "volume": 16971000
      },
      {
        "date": "2023-12-22",
        "close": 1496.192017,
        "volume": 12997500
      },
      {
        "date": "2023-12-29",
        "close": 1519.916504,
        "volume": 6203400
      },
      {
        "date": "2024-01-05",
        "close": 1588.009277,
        "volume": 5795100
      },
      {
        "date": "2024-01-12",
        "close": 1630.220581,
        "volume": 8171700
      },
      {
        "date": "2024-01-19",
        "close": 1673.048218,
        "volume": 8329800
      },
      {
        "date": "2024-01-26",
        "close": 1661.03186,
        "volume": 9210000
      },
      {
        "date": "2024-02-02",
        "close": 1621.2854,
        "volume": 20776500
      },
      {
        "date": "2024-02-09",
        "close": 1633.917969,
        "volume": 20778900
      },
      {
        "date": "2024-02-16",
        "close": 1608.652832,
        "volume": 9025800
      },
      {
        "date": "2024-02-23",
        "close": 1698.005249,
        "volume": 9759000
      },
      {
        "date": "2024-03-01",
        "close": 1756.238525,
        "volume": 13331400
      },
      {
        "date": "2024-03-08",
        "close": 1773.492798,
        "volume": 13327500
      },
      {
        "date": "2024-03-15",
        "close": 1728.200195,
        "volume": 15479100
      },
      {
        "date": "2024-03-22",
        "close": 1897.661865,
        "volume": 10884300
      },
      {
        "date": "2024-03-29",
        "close": 1948.571167,
        "volume": 8859300
      },
      {
        "date": "2024-04-05",
        "close": 1837.902832,
        "volume": 13605000
      },
      {
        "date": "2024-04-12",
        "close": 1916.05835,
        "volume": 6816900
      },
      {
        "date": "2024-04-19",
        "close": 1896.988403,
        "volume": 10399200
      },
      {
        "date": "2024-04-26",
        "close": 1762.248535,
        "volume": 20974500
      },
      {
        "date": "2024-05-03",
        "close": 1804.139893,
        "volume": 13157700
      },
      {
        "date": "2024-05-10",
        "close": 1754.432983,
        "volume": 10891500
      },
      {
        "date": "2024-05-17",
        "close": 1750.681641,
        "volume": 9534600
      },
      {
        "date": "2024-05-24",
        "close": 1766.312622,
        "volume": 8632500
      },
      {
        "date": "2024-05-31",
        "close": 1825.398193,
        "volume": 12375000
      },
      {
        "date": "2024-06-07",
        "close": 1767.56311,
        "volume": 13721100
      },
      {
        "date": "2024-06-14",
        "close": 1735.363037,
        "volume": 8617500
      },
      {
        "date": "2024-06-21",
        "close": 1625.945435,
        "volume": 12205200
      },
      {
        "date": "2024-06-28",
        "close": 1639.075439,
        "volume": 22155900
      },
      {
        "date": "2024-07-05",
        "close": 1680.654297,
        "volume": 24714300
      },
      {
        "date": "2024-07-12",
        "close": 1673.776489,
        "volume": 68020800
      },
      {
        "date": "2024-07-19",
        "close": 1638.137695,
        "volume": 58120800
      },
      {
        "date": "2024-07-26",
        "close": 1567.172485,
        "volume": 24135300
      },
      {
        "date": "2024-08-02",
        "close": 1528.094971,
        "volume": 35731800
      },
      {
        "date": "2024-08-09",
        "close": 1475.574463,
        "volume": 32261100
      },
      {
        "date": "2024-08-16",
        "close": 1599.060059,
        "volume": 11425500
      },
      {
        "date": "2024-08-23",
        "close": 1563.733765,
        "volume": 9057900
      },
      {
        "date": "2024-08-30",
        "close": 1589.368774,
        "volume": 17450100
      },
      {
        "date": "2024-09-06",
        "close": 1525.28125,
        "volume": 16260300
      },
      {
        "date": "2024-09-13",
        "close": 1482.452026,
        "volume": 12467700
      },
      {
        "date": "2024-09-20",
        "close": 1519.028809,
        "volume": 20900100
      },
      {
        "date": "2024-09-27",
        "close": 1597.727173,
        "volume": 10170600
      },
      {
        "date": "2024-10-04",
        "close": 1537.561646,
        "volume": 11966000
      },
      {
        "date": "2024-10-11",
        "close": 1491.721313,
        "volume": 12599900
      },
      {
        "date": "2024-10-18",
        "close": 1518.461548,
        "volume": 10333400
      },
      {
        "date": "2024-10-25",
        "close": 1565.734497,
        "volume": 11372700
      },
      {
        "date": "2024-11-01",
        "close": 1520.848999,
        "volume": 22554200
      },
      {
        "date": "2024-11-08",
        "close": 1541.381714,
        "volume": 14554100
      },
      {
        "date": "2024-11-15",
        "close": 1555.229248,
        "volume": 15001600
      },
      {
        "date": "2024-11-22",
        "close": 1541.859253,
        "volume": 9040800
      },
      {
        "date": "2024-11-29",
        "close": 1507.001343,
        "volume": 13214500
      },
      {
        "date": "2024-12-06",
        "close": 1620.1698,
        "volume": 18687500
      },
      {
        "date": "2024-12-13",
        "close": 1660.280151,
        "volume": 16622800
      },
      {
        "date": "2024-12-20",
        "close": 1655.027588,
        "volume": 14402700
      },
      {
        "date": "2024-12-27",
        "close": 1699.435425,
        "volume": 11369300
      },
      {
        "date": "2025-01-03",
        "close": 1697.525513,
        "volume": 1594700
      },
      {
        "date": "2025-01-10",
        "close": 1622.079834,
        "volume": 9890800
      },
      {
        "date": "2025-01-17",
        "close": 1593.907104,
        "volume": 7656900
      },
      {
        "date": "2025-01-24",
        "close": 1606.799683,
        "volume": 9331000
      },
      {
        "date": "2025-01-31",
        "close": 1683.200317,
        "volume": 13579200
      },
      {
        "date": "2025-02-07",
        "close": 1677.470215,
        "volume": 17484200
      },
      {
        "date": "2025-02-14",
        "close": 1691.79541,
        "volume": 8923700
      },
      {
        "date": "2025-02-21",
        "close": 1671.262695,
        "volume": 8932100
      },
      {
        "date": "2025-02-28",
        "close": 1688.930298,
        "volume": 9791300
      },
      {
        "date": "2025-03-07",
        "close": 1708.030518,
        "volume": 9351200
      },
      {
        "date": "2025-03-14",
        "close": 1698.002808,
        "volume": 9200400
      },
      {
        "date": "2025-03-21",
        "close": 1781.56604,
        "volume": 16775100
      },
      {
        "date": "2025-03-28",
        "close": 1630.179565,
        "volume": 14474400
      },
      {
        "date": "2025-04-04",
        "close": 1414.084839,
        "volume": 17032000
      },
      {
        "date": "2025-04-11",
        "close": 1398.54541,
        "volume": 19333300
      },
      {
        "date": "2025-04-18",
        "close": 1463.131104,
        "volume": 11199400
      },
      {
        "date": "2025-04-25",
        "close": 1682.625,
        "volume": 24023600
      },
      {
        "date": "2025-05-02",
        "close": 1777.318115,
        "volume": 20864800
      },
      {
        "date": "2025-05-09",
        "close": 1754.009155,
        "volume": 8027700
      },
      {
        "date": "2025-05-16",
        "close": 1769.062866,
        "volume": 10645800
      },
      {
        "date": "2025-05-23",
        "close": 1738.9552,
        "volume": 10635900
      },
      {
        "date": "2025-05-30",
        "close": 1789.94397,
        "volume": 11808500
      },
      {
        "date": "2025-06-06",
        "close": 1696.707642,
        "volume": 11376400
      },
      {
        "date": "2025-06-13",
        "close": 1719.04541,
        "volume": 9784100
      },
      {
        "date": "2025-06-20",
        "close": 1750.609863,
        "volume": 10997600
      },
      {
        "date": "2025-06-27",
        "close": 1791.400757,
        "volume": 12188500
      },
      {
        "date": "2025-07-04",
        "close": 1789.94397,
        "volume": 11024900
      },
      {
        "date": "2025-07-11",
        "close": 1832.677246,
        "volume": 10487500
      },
      {
        "date": "2025-07-18",
        "close": 1826.850098,
        "volume": 8575600
      },
      {
        "date": "2025-07-25",
        "close": 1935.140137,
        "volume": 15129200
      },
      {
        "date": "2025-08-01",
        "close": 2098.303711,
        "volume": 21764200
      },
      {
        "date": "2025-08-08",
        "close": 2184.256104,
        "volume": 14564000
      },
      {
        "date": "2025-08-15",
        "close": 2201.738037,
        "volume": 10880000
      },
      {
        "date": "2025-08-22",
        "close": 2293.517334,
        "volume": 10149000
      },
      {
        "date": "2025-08-29",
        "close": 2381.412109,
        "volume": 13368300
      },
      {
        "date": "2025-09-05",
        "close": 2564.485596,
        "volume": 11892500
      },
      {
        "date": "2025-09-12",
        "close": 2485.331787,
        "volume": 11605400
      },
      {
        "date": "2025-09-19",
        "close": 2472.220459,
        "volume": 9996300
      },
      {
        "date": "2025-09-26",
        "close": 2544.090088,
        "volume": 7825900
      },
      {
        "date": "2025-10-03",
        "close": 2506.756592,
        "volume": 12330900
      },
      {
        "date": "2025-10-10",
        "close": 2504.791504,
        "volume": 14701300
      },
      {
        "date": "2025-10-17",
        "close": 2470.405273,
        "volume": 9285000
      },
      {
        "date": "2025-10-24",
        "close": 2595.669434,
        "volume": 11735700
      },
      {
        "date": "2025-10-31",
        "close": 2725.845947,
        "volume": 26092100
      },
      {
        "date": "2025-11-07",
        "close": 2720.442383,
        "volume": 12475100
      },
      {
        "date": "2025-11-14",
        "close": 2786.267334,
        "volume": 9289200
      },
      {
        "date": "2025-11-21",
        "close": 2627.599609,
        "volume": 11031500
      },
      {
        "date": "2025-11-28",
        "close": 2731.249512,
        "volume": 10356700
      },
      {
        "date": "2025-12-05",
        "close": 2650.6875,
        "volume": 10382100
      },
      {
        "date": "2025-12-12",
        "close": 3013.216553,
        "volume": 14495600
      },
      {
        "date": "2025-12-19",
        "close": 2974.900391,
        "volume": 13121000
      },
      {
        "date": "2025-12-26",
        "close": 2856.022461,
        "volume": 7058100
      },
      {
        "date": "2026-01-02",
        "close": 2874.689209,
        "volume": 1912700
      },
      {
        "date": "2026-01-09",
        "close": 2948.374023,
        "volume": 9591600
      },
      {
        "date": "2026-01-16",
        "close": 3012.234131,
        "volume": 7802000
      },
      {
        "date": "2026-01-23",
        "close": 2803.951904,
        "volume": 13422900
      },
      {
        "date": "2026-01-30",
        "close": 2715.038818,
        "volume": 11847500
      },
      {
        "date": "2026-02-06",
        "close": 2842.759033,
        "volume": 18935400
      },
      {
        "date": "2026-02-13",
        "close": 2868.303223,
        "volume": 11645200
      },
      {
        "date": "2026-02-20",
        "close": 2634.968018,
        "volume": 14357100
      },
      {
        "date": "2026-02-27",
        "close": 2730.758301,
        "volume": 12391400
      },
      {
        "date": "2026-03-06",
        "close": 2459.598145,
        "volume": 16483700
      },
      {
        "date": "2026-03-13",
        "close": 2314.684814,
        "volume": 13305700
      },
      {
        "date": "2026-03-20",
        "close": 2171.736328,
        "volume": 15982300
      },
      {
        "date": "2026-03-27",
        "close": 2241.0,
        "volume": 13294700
      },
      {
        "date": "2026-04-03",
        "close": 2244.5,
        "volume": 11730100
      },
      {
        "date": "2026-04-10",
        "close": 2248.5,
        "volume": 10122900
      },
      {
        "date": "2026-04-17",
        "close": 2300.0,
        "volume": 10685800
      },
      {
        "date": "2026-04-24",
        "close": 2178.5,
        "volume": 11256200
      },
      {
        "date": "2026-05-01",
        "close": 2377.5,
        "volume": 24824300
      },
      {
        "date": "2026-05-08",
        "close": 2291.0,
        "volume": 10325700
      },
      {
        "date": "2026-05-15",
        "close": 2480.5,
        "volume": 12465300
      },
      {
        "date": "2026-05-22",
        "close": 2319.5,
        "volume": 8660600
      },
      {
        "date": "2026-05-29",
        "close": 2413.5,
        "volume": 12910400
      },
      {
        "date": "2026-06-05",
        "close": 2392.0,
        "volume": 2345700
      },
      {
        "date": "2026-06-12",
        "close": 2273.0,
        "volume": 2108200
      },
      {
        "date": "2026-06-19",
        "close": 2299.0,
        "volume": 2804300
      },
      {
        "date": "2026-06-26",
        "close": 2204.5,
        "volume": 2826100
      },
      {
        "date": "2026-07-03",
        "close": 2282.5,
        "volume": 1522100
      },
      {
        "date": "2026-07-10",
        "close": 2290.5,
        "volume": 10897500
      },
      {
        "date": "2026-07-17",
        "close": 2256.0,
        "volume": 7383400
      },
      {
        "date": "2026-07-24",
        "close": 2305.5,
        "volume": 7307100
      },
      {
        "date": "2026-07-31",
        "close": 2223.5,
        "volume": 16417600
      },
      {
        "date": "2026-08-07",
        "close": 2258.0,
        "volume": 14330300
      }
    ],
    "sharemaestro_context": {
      "trend": 2414.434424,
      "fair_value": 1948.289207,
      "market_activity": -19.653889,
      "market_dynamics": 0.143134,
      "relative_strength": -26.098679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.023855,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.031906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.008366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.075632
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.005032
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.031397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.145842
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.01656
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.047745
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.00942
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005106
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.049511
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011449
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289836
      }
    ]
  }
}