{
  "ticker": {
    "uuid": "93c6027a-3cce-419e-b1c1-6e9d865eac67",
    "symbol": "VXF",
    "name": "VANGUARD INDEX FUNDS VANGUARD EXTENDED MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.842982,
    "boundary_margin": 0.269278,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1547,
    "volatility_stability": 0.9782,
    "risk_context": 0.6464,
    "current_regime": {
      "move": 0.180356,
      "interruption": -0.088187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.403647,
        "direction_boundary": 142.462379,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198807
      },
      {
        "date": "2023-08-25",
        "close": 141.625904,
        "direction_boundary": 138.474688,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2023-09-01",
        "close": 147.491551,
        "direction_boundary": 132.240948,
        "core_momentum": 0.115324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2023-09-08",
        "close": 143.819482,
        "direction_boundary": 138.826823,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2023-09-15",
        "close": 143.239682,
        "direction_boundary": 131.869779,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2023-09-22",
        "close": 137.982825,
        "direction_boundary": 122.737397,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169806
      },
      {
        "date": "2023-09-29",
        "close": 138.960767,
        "direction_boundary": 121.400284,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2023-10-06",
        "close": 136.982954,
        "direction_boundary": 124.43744,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153416
      },
      {
        "date": "2023-10-13",
        "close": 135.518984,
        "direction_boundary": 120.9896,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153232
      },
      {
        "date": "2023-10-20",
        "close": 132.096592,
        "direction_boundary": 125.62174,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157443
      },
      {
        "date": "2023-10-27",
        "close": 128.044014,
        "direction_boundary": 132.116287,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2023-11-03",
        "close": 137.428931,
        "direction_boundary": 127.961687,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190575
      },
      {
        "date": "2023-11-10",
        "close": 135.451118,
        "direction_boundary": 136.194481,
        "core_momentum": -0.005458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191702
      },
      {
        "date": "2023-11-17",
        "close": 141.685107,
        "direction_boundary": 132.928106,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199845
      },
      {
        "date": "2023-11-24",
        "close": 143.00365,
        "direction_boundary": 134.790513,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2023-12-01",
        "close": 148.471721,
        "direction_boundary": 136.958546,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2023-12-08",
        "close": 149.480018,
        "direction_boundary": 130.282533,
        "core_momentum": 0.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2023-12-15",
        "close": 156.916208,
        "direction_boundary": 128.009441,
        "core_momentum": 0.225817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2023-12-22",
        "close": 160.137514,
        "direction_boundary": 127.331867,
        "core_momentum": 0.257639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2023-12-29",
        "close": 160.079098,
        "direction_boundary": 127.543062,
        "core_momentum": 0.255098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2024-01-05",
        "close": 154.461433,
        "direction_boundary": 129.607021,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2024-01-12",
        "close": 155.756319,
        "direction_boundary": 136.480485,
        "core_momentum": 0.141235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2024-01-19",
        "close": 156.077607,
        "direction_boundary": 135.923696,
        "core_momentum": 0.148274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20036
      },
      {
        "date": "2024-01-26",
        "close": 157.956652,
        "direction_boundary": 140.23401,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2024-02-02",
        "close": 158.287676,
        "direction_boundary": 145.053114,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2024-02-09",
        "close": 162.162599,
        "direction_boundary": 140.550804,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2024-02-16",
        "close": 163.457485,
        "direction_boundary": 142.74916,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2024-02-23",
        "close": 163.321181,
        "direction_boundary": 138.611642,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2024-03-01",
        "close": 166.972176,
        "direction_boundary": 141.865977,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2024-03-08",
        "close": 167.312936,
        "direction_boundary": 130.375006,
        "core_momentum": 0.283321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2024-03-15",
        "close": 164.508972,
        "direction_boundary": 128.138251,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2024-03-22",
        "close": 168.024637,
        "direction_boundary": 128.823293,
        "core_momentum": 0.304303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2024-03-29",
        "close": 171.099687,
        "direction_boundary": 135.025611,
        "core_momentum": 0.267165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2024-04-05",
        "close": 167.634154,
        "direction_boundary": 131.250287,
        "core_momentum": 0.27721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2024-04-12",
        "close": 163.26075,
        "direction_boundary": 133.128318,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2024-04-19",
        "close": 157.969711,
        "direction_boundary": 133.503924,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2024-04-26",
        "close": 162.548119,
        "direction_boundary": 132.136332,
        "core_momentum": 0.230155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2024-05-03",
        "close": 164.471245,
        "direction_boundary": 131.414013,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2024-05-10",
        "close": 166.531041,
        "direction_boundary": 130.76874,
        "core_momentum": 0.273477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-05-17",
        "close": 169.293705,
        "direction_boundary": 133.166842,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-05-24",
        "close": 167.165575,
        "direction_boundary": 133.77359,
        "core_momentum": 0.249616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2024-05-31",
        "close": 165.584121,
        "direction_boundary": 138.117138,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140663
      },
      {
        "date": "2024-06-07",
        "close": 163.153367,
        "direction_boundary": 139.797735,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143031
      },
      {
        "date": "2024-06-14",
        "close": 162.450498,
        "direction_boundary": 142.662937,
        "core_momentum": 0.138701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127585
      },
      {
        "date": "2024-06-21",
        "close": 163.768377,
        "direction_boundary": 138.425328,
        "core_momentum": 0.183081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125046
      },
      {
        "date": "2024-06-28",
        "close": 165.312833,
        "direction_boundary": 143.819482,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125584
      },
      {
        "date": "2024-07-05",
        "close": 164.480343,
        "direction_boundary": 142.447288,
        "core_momentum": 0.154675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114218
      },
      {
        "date": "2024-07-12",
        "close": 171.218612,
        "direction_boundary": 147.965055,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2024-07-19",
        "close": 171.688723,
        "direction_boundary": 149.665803,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2024-07-26",
        "close": 175.106827,
        "direction_boundary": 150.825403,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2024-08-02",
        "close": 165.469537,
        "direction_boundary": 148.322598,
        "core_momentum": 0.115606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2024-08-09",
        "close": 165.028807,
        "direction_boundary": 145.655517,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2024-08-16",
        "close": 170.768088,
        "direction_boundary": 141.403647,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-08-23",
        "close": 176.027463,
        "direction_boundary": 141.625904,
        "core_momentum": 0.242904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2024-08-30",
        "close": 175.821789,
        "direction_boundary": 147.491551,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-09-06",
        "close": 166.644816,
        "direction_boundary": 143.819482,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2024-09-13",
        "close": 173.735668,
        "direction_boundary": 143.239682,
        "core_momentum": 0.212902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183474
      },
      {
        "date": "2024-09-20",
        "close": 177.966674,
        "direction_boundary": 137.982825,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2024-09-27",
        "close": 178.502307,
        "direction_boundary": 138.960767,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-10-04",
        "close": 178.502307,
        "direction_boundary": 136.982954,
        "core_momentum": 0.303099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2024-10-11",
        "close": 181.310893,
        "direction_boundary": 135.518984,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2024-10-18",
        "close": 184.394445,
        "direction_boundary": 132.096592,
        "core_momentum": 0.395906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2024-10-25",
        "close": 180.083364,
        "direction_boundary": 128.044014,
        "core_momentum": 0.406418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2024-11-01",
        "close": 180.525275,
        "direction_boundary": 137.428931,
        "core_momentum": 0.31359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2024-11-08",
        "close": 194.636944,
        "direction_boundary": 135.451118,
        "core_momentum": 0.436953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2024-11-15",
        "close": 189.481324,
        "direction_boundary": 141.685107,
        "core_momentum": 0.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2024-11-22",
        "close": 199.763104,
        "direction_boundary": 143.00365,
        "core_momentum": 0.396909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2024-11-29",
        "close": 201.33434,
        "direction_boundary": 148.471721,
        "core_momentum": 0.356045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2024-12-06",
        "close": 202.257442,
        "direction_boundary": 149.480018,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2024-12-13",
        "close": 197.366968,
        "direction_boundary": 156.916208,
        "core_momentum": 0.257786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2024-12-20",
        "close": 189.471503,
        "direction_boundary": 160.137514,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-12-27",
        "close": 189.213321,
        "direction_boundary": 160.079098,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2025-01-03",
        "close": 190.828677,
        "direction_boundary": 154.461433,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2025-01-10",
        "close": 186.120505,
        "direction_boundary": 155.756319,
        "core_momentum": 0.194947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2025-01-17",
        "close": 194.453377,
        "direction_boundary": 156.077607,
        "core_momentum": 0.245876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2025-01-24",
        "close": 197.516643,
        "direction_boundary": 157.956652,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2025-01-31",
        "close": 196.265728,
        "direction_boundary": 158.287676,
        "core_momentum": 0.239931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2025-02-07",
        "close": 195.81264,
        "direction_boundary": 162.162599,
        "core_momentum": 0.207508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2025-02-14",
        "close": 196.511971,
        "direction_boundary": 163.457485,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2025-02-21",
        "close": 187.78511,
        "direction_boundary": 163.321181,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212796
      },
      {
        "date": "2025-02-28",
        "close": 185.007486,
        "direction_boundary": 166.972176,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2025-03-07",
        "close": 176.251076,
        "direction_boundary": 167.312936,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211561
      },
      {
        "date": "2025-03-14",
        "close": 172.41953,
        "direction_boundary": 164.508972,
        "core_momentum": 0.048086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206127
      },
      {
        "date": "2025-03-21",
        "close": 174.547072,
        "direction_boundary": 168.024637,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203978
      },
      {
        "date": "2025-03-28",
        "close": 170.956946,
        "direction_boundary": 171.099687,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205762
      },
      {
        "date": "2025-04-04",
        "close": 153.533134,
        "direction_boundary": 167.634154,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2025-04-11",
        "close": 158.781032,
        "direction_boundary": 163.26075,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256923
      },
      {
        "date": "2025-04-18",
        "close": 159.996647,
        "direction_boundary": 157.969711,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25566
      },
      {
        "date": "2025-04-25",
        "close": 168.011798,
        "direction_boundary": 162.548119,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264954
      },
      {
        "date": "2025-05-02",
        "close": 173.734082,
        "direction_boundary": 164.471245,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269609
      },
      {
        "date": "2025-05-09",
        "close": 175.05841,
        "direction_boundary": 166.531041,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246421
      },
      {
        "date": "2025-05-16",
        "close": 184.72403,
        "direction_boundary": 169.293705,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256658
      },
      {
        "date": "2025-05-23",
        "close": 178.596541,
        "direction_boundary": 167.165575,
        "core_momentum": 0.068381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2025-05-30",
        "close": 181.136484,
        "direction_boundary": 165.584121,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24906
      },
      {
        "date": "2025-06-06",
        "close": 186.404148,
        "direction_boundary": 163.153367,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252943
      },
      {
        "date": "2025-06-13",
        "close": 183.192158,
        "direction_boundary": 162.450498,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251935
      },
      {
        "date": "2025-06-20",
        "close": 184.49672,
        "direction_boundary": 163.768377,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246193
      },
      {
        "date": "2025-06-27",
        "close": 190.006595,
        "direction_boundary": 165.312833,
        "core_momentum": 0.149376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2025-07-04",
        "close": 195.734939,
        "direction_boundary": 164.480343,
        "core_momentum": 0.19002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2025-07-11",
        "close": 194.159149,
        "direction_boundary": 171.218612,
        "core_momentum": 0.133984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2025-07-18",
        "close": 196.716091,
        "direction_boundary": 171.688723,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2025-07-25",
        "close": 198.658575,
        "direction_boundary": 175.106827,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243113
      },
      {
        "date": "2025-08-01",
        "close": 191.909436,
        "direction_boundary": 165.469537,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2025-08-08",
        "close": 194.842982,
        "direction_boundary": 165.028807,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248722
      },
      {
        "date": "2025-08-15",
        "close": 198.5892,
        "direction_boundary": 170.768088,
        "core_momentum": 0.162918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250112
      },
      {
        "date": "2025-08-22",
        "close": 203.177822,
        "direction_boundary": 176.027463,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2025-08-29",
        "close": 203.980583,
        "direction_boundary": 175.821789,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2025-09-05",
        "close": 205.932977,
        "direction_boundary": 166.644816,
        "core_momentum": 0.23576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2025-09-12",
        "close": 206.973593,
        "direction_boundary": 173.735668,
        "core_momentum": 0.191313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2025-09-19",
        "close": 210.194548,
        "direction_boundary": 177.966674,
        "core_momentum": 0.181089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226168
      },
      {
        "date": "2025-09-26",
        "close": 207.921572,
        "direction_boundary": 178.502307,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2025-10-03",
        "close": 210.783699,
        "direction_boundary": 178.502307,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2025-10-10",
        "close": 203.598568,
        "direction_boundary": 181.310893,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2025-10-17",
        "close": 207.404799,
        "direction_boundary": 184.394445,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2025-10-24",
        "close": 212.214762,
        "direction_boundary": 180.083364,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2025-10-31",
        "close": 210.425933,
        "direction_boundary": 180.525275,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2025-11-07",
        "close": 206.709143,
        "direction_boundary": 194.636944,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2025-11-14",
        "close": 202.952602,
        "direction_boundary": 189.481324,
        "core_momentum": 0.071096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2025-11-21",
        "close": 199.096682,
        "direction_boundary": 199.763104,
        "core_momentum": -0.003336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135281
      },
      {
        "date": "2025-11-28",
        "close": 209.52158,
        "direction_boundary": 201.33434,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2025-12-05",
        "close": 211.737741,
        "direction_boundary": 202.257442,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2025-12-12",
        "close": 212.393645,
        "direction_boundary": 197.366968,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2025-12-19",
        "close": 211.578734,
        "direction_boundary": 189.471503,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-12-26",
        "close": 212.704554,
        "direction_boundary": 189.213321,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2026-01-02",
        "close": 210.960094,
        "direction_boundary": 190.828677,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134927
      },
      {
        "date": "2026-01-09",
        "close": 218.037619,
        "direction_boundary": 186.120505,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2026-01-16",
        "close": 220.43999,
        "direction_boundary": 194.453377,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2026-01-23",
        "close": 218.745371,
        "direction_boundary": 197.516643,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2026-01-30",
        "close": 213.382402,
        "direction_boundary": 196.265728,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2026-02-06",
        "close": 217.270056,
        "direction_boundary": 195.81264,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2026-02-13",
        "close": 215.595374,
        "direction_boundary": 196.511971,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-02-20",
        "close": 217.36974,
        "direction_boundary": 187.78511,
        "core_momentum": 0.157545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2026-02-27",
        "close": 215.734931,
        "direction_boundary": 185.007486,
        "core_momentum": 0.166088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2026-03-06",
        "close": 208.477976,
        "direction_boundary": 176.251076,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142335
      },
      {
        "date": "2026-03-13",
        "close": 204.261366,
        "direction_boundary": 172.41953,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145057
      },
      {
        "date": "2026-03-20",
        "close": 201.589849,
        "direction_boundary": 174.547072,
        "core_momentum": 0.154931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144188
      },
      {
        "date": "2026-03-27",
        "close": 201.0,
        "direction_boundary": 170.956946,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143587
      },
      {
        "date": "2026-04-03",
        "close": 208.22,
        "direction_boundary": 153.533134,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151033
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "direction_boundary": 158.781032,
        "core_momentum": 0.347768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2026-04-17",
        "close": 225.92,
        "direction_boundary": 159.996647,
        "core_momentum": 0.41203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162923
      },
      {
        "date": "2026-04-24",
        "close": 225.007907,
        "direction_boundary": 168.011798,
        "core_momentum": 0.339239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2026-05-01",
        "close": 226.593848,
        "direction_boundary": 173.734082,
        "core_momentum": 0.304257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2026-05-08",
        "close": 228.968335,
        "direction_boundary": 175.05841,
        "core_momentum": 0.307954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2026-05-15",
        "close": 224.079686,
        "direction_boundary": 184.72403,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2026-05-22",
        "close": 230.285277,
        "direction_boundary": 178.596541,
        "core_momentum": 0.289416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2026-05-29",
        "close": 235.85235,
        "direction_boundary": 181.136484,
        "core_momentum": 0.30207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2026-06-05",
        "close": 231.362775,
        "direction_boundary": 186.404148,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2026-06-12",
        "close": 237.857694,
        "direction_boundary": 183.192158,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2026-06-19",
        "close": 240.511531,
        "direction_boundary": 184.49672,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2026-06-26",
        "close": 241.71,
        "direction_boundary": 190.006595,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2026-07-03",
        "close": 243.24,
        "direction_boundary": 195.734939,
        "core_momentum": 0.242701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2026-07-10",
        "close": 241.44,
        "direction_boundary": 194.159149,
        "core_momentum": 0.243516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-07-17",
        "close": 238.18,
        "direction_boundary": 196.716091,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2026-07-24",
        "close": 236.13,
        "direction_boundary": 198.658575,
        "core_momentum": 0.188622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2026-07-31",
        "close": 236.16,
        "direction_boundary": 191.909436,
        "core_momentum": 0.23058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2026-08-07",
        "close": 247.31,
        "direction_boundary": 194.842982,
        "core_momentum": 0.269278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.403647,
        "volume": 1843854
      },
      {
        "date": "2023-08-25",
        "close": 141.625904,
        "volume": 1235583
      },
      {
        "date": "2023-09-01",
        "close": 147.491551,
        "volume": 1461306
      },
      {
        "date": "2023-09-08",
        "close": 143.819482,
        "volume": 1159426
      },
      {
        "date": "2023-09-15",
        "close": 143.239682,
        "volume": 987887
      },
      {
        "date": "2023-09-22",
        "close": 137.982825,
        "volume": 1143277
      },
      {
        "date": "2023-09-29",
        "close": 138.960767,
        "volume": 1351554
      },
      {
        "date": "2023-10-06",
        "close": 136.982954,
        "volume": 2046292
      },
      {
        "date": "2023-10-13",
        "close": 135.518984,
        "volume": 1108014
      },
      {
        "date": "2023-10-20",
        "close": 132.096592,
        "volume": 3333316
      },
      {
        "date": "2023-10-27",
        "close": 128.044014,
        "volume": 2521402
      },
      {
        "date": "2023-11-03",
        "close": 137.428931,
        "volume": 2163388
      },
      {
        "date": "2023-11-10",
        "close": 135.451118,
        "volume": 1773538
      },
      {
        "date": "2023-11-17",
        "close": 141.685107,
        "volume": 1905475
      },
      {
        "date": "2023-11-24",
        "close": 143.00365,
        "volume": 1393208
      },
      {
        "date": "2023-12-01",
        "close": 148.471721,
        "volume": 1464524
      },
      {
        "date": "2023-12-08",
        "close": 149.480018,
        "volume": 5182697
      },
      {
        "date": "2023-12-15",
        "close": 156.916208,
        "volume": 5448094
      },
      {
        "date": "2023-12-22",
        "close": 160.137514,
        "volume": 1912366
      },
      {
        "date": "2023-12-29",
        "close": 160.079098,
        "volume": 2034005
      },
      {
        "date": "2024-01-05",
        "close": 154.461433,
        "volume": 1999940
      },
      {
        "date": "2024-01-12",
        "close": 155.756319,
        "volume": 1878660
      },
      {
        "date": "2024-01-19",
        "close": 156.077607,
        "volume": 1358165
      },
      {
        "date": "2024-01-26",
        "close": 157.956652,
        "volume": 1712047
      },
      {
        "date": "2024-02-02",
        "close": 158.287676,
        "volume": 2023846
      },
      {
        "date": "2024-02-09",
        "close": 162.162599,
        "volume": 1888905
      },
      {
        "date": "2024-02-16",
        "close": 163.457485,
        "volume": 1952889
      },
      {
        "date": "2024-02-23",
        "close": 163.321181,
        "volume": 1175603
      },
      {
        "date": "2024-03-01",
        "close": 166.972176,
        "volume": 1468181
      },
      {
        "date": "2024-03-08",
        "close": 167.312936,
        "volume": 1897594
      },
      {
        "date": "2024-03-15",
        "close": 164.508972,
        "volume": 1689090
      },
      {
        "date": "2024-03-22",
        "close": 168.024637,
        "volume": 1466449
      },
      {
        "date": "2024-03-29",
        "close": 171.099687,
        "volume": 1161412
      },
      {
        "date": "2024-04-05",
        "close": 167.634154,
        "volume": 1863656
      },
      {
        "date": "2024-04-12",
        "close": 163.26075,
        "volume": 1224223
      },
      {
        "date": "2024-04-19",
        "close": 157.969711,
        "volume": 1847294
      },
      {
        "date": "2024-04-26",
        "close": 162.548119,
        "volume": 1638377
      },
      {
        "date": "2024-05-03",
        "close": 164.471245,
        "volume": 3198123
      },
      {
        "date": "2024-05-10",
        "close": 166.531041,
        "volume": 2311246
      },
      {
        "date": "2024-05-17",
        "close": 169.293705,
        "volume": 1023423
      },
      {
        "date": "2024-05-24",
        "close": 167.165575,
        "volume": 910941
      },
      {
        "date": "2024-05-31",
        "close": 165.584121,
        "volume": 1046319
      },
      {
        "date": "2024-06-07",
        "close": 163.153367,
        "volume": 1039115
      },
      {
        "date": "2024-06-14",
        "close": 162.450498,
        "volume": 1021237
      },
      {
        "date": "2024-06-21",
        "close": 163.768377,
        "volume": 1385850
      },
      {
        "date": "2024-06-28",
        "close": 165.312833,
        "volume": 1233130
      },
      {
        "date": "2024-07-05",
        "close": 164.480343,
        "volume": 990408
      },
      {
        "date": "2024-07-12",
        "close": 171.218612,
        "volume": 1343654
      },
      {
        "date": "2024-07-19",
        "close": 171.688723,
        "volume": 3389099
      },
      {
        "date": "2024-07-26",
        "close": 175.106827,
        "volume": 5019717
      },
      {
        "date": "2024-08-02",
        "close": 165.469537,
        "volume": 2451143
      },
      {
        "date": "2024-08-09",
        "close": 165.028807,
        "volume": 2071101
      },
      {
        "date": "2024-08-16",
        "close": 170.768088,
        "volume": 1472628
      },
      {
        "date": "2024-08-23",
        "close": 176.027463,
        "volume": 1114696
      },
      {
        "date": "2024-08-30",
        "close": 175.821789,
        "volume": 1133475
      },
      {
        "date": "2024-09-06",
        "close": 166.644816,
        "volume": 1123968
      },
      {
        "date": "2024-09-13",
        "close": 173.735668,
        "volume": 1125985
      },
      {
        "date": "2024-09-20",
        "close": 177.966674,
        "volume": 2128767
      },
      {
        "date": "2024-09-27",
        "close": 178.502307,
        "volume": 1852329
      },
      {
        "date": "2024-10-04",
        "close": 178.502307,
        "volume": 2137364
      },
      {
        "date": "2024-10-11",
        "close": 181.310893,
        "volume": 1882216
      },
      {
        "date": "2024-10-18",
        "close": 184.394445,
        "volume": 1471694
      },
      {
        "date": "2024-10-25",
        "close": 180.083364,
        "volume": 1029079
      },
      {
        "date": "2024-11-01",
        "close": 180.525275,
        "volume": 1486856
      },
      {
        "date": "2024-11-08",
        "close": 194.636944,
        "volume": 1874773
      },
      {
        "date": "2024-11-15",
        "close": 189.481324,
        "volume": 1548493
      },
      {
        "date": "2024-11-22",
        "close": 199.763104,
        "volume": 1658786
      },
      {
        "date": "2024-11-29",
        "close": 201.33434,
        "volume": 1193501
      },
      {
        "date": "2024-12-06",
        "close": 202.257442,
        "volume": 1867885
      },
      {
        "date": "2024-12-13",
        "close": 197.366968,
        "volume": 1450172
      },
      {
        "date": "2024-12-20",
        "close": 189.471503,
        "volume": 2271173
      },
      {
        "date": "2024-12-27",
        "close": 189.213321,
        "volume": 1180784
      },
      {
        "date": "2025-01-03",
        "close": 190.828677,
        "volume": 1453735
      },
      {
        "date": "2025-01-10",
        "close": 186.120505,
        "volume": 1285395
      },
      {
        "date": "2025-01-17",
        "close": 194.453377,
        "volume": 2416436
      },
      {
        "date": "2025-01-24",
        "close": 197.516643,
        "volume": 1262008
      },
      {
        "date": "2025-01-31",
        "close": 196.265728,
        "volume": 1530354
      },
      {
        "date": "2025-02-07",
        "close": 195.81264,
        "volume": 1452871
      },
      {
        "date": "2025-02-14",
        "close": 196.511971,
        "volume": 1579843
      },
      {
        "date": "2025-02-21",
        "close": 187.78511,
        "volume": 1466343
      },
      {
        "date": "2025-02-28",
        "close": 185.007486,
        "volume": 2550227
      },
      {
        "date": "2025-03-07",
        "close": 176.251076,
        "volume": 3598362
      },
      {
        "date": "2025-03-14",
        "close": 172.41953,
        "volume": 3459624
      },
      {
        "date": "2025-03-21",
        "close": 174.547072,
        "volume": 3330219
      },
      {
        "date": "2025-03-28",
        "close": 170.956946,
        "volume": 2154269
      },
      {
        "date": "2025-04-04",
        "close": 153.533134,
        "volume": 4056110
      },
      {
        "date": "2025-04-11",
        "close": 158.781032,
        "volume": 5821602
      },
      {
        "date": "2025-04-18",
        "close": 159.996647,
        "volume": 2549509
      },
      {
        "date": "2025-04-25",
        "close": 168.011798,
        "volume": 2559494
      },
      {
        "date": "2025-05-02",
        "close": 173.734082,
        "volume": 1843401
      },
      {
        "date": "2025-05-09",
        "close": 175.05841,
        "volume": 1839079
      },
      {
        "date": "2025-05-16",
        "close": 184.72403,
        "volume": 2698994
      },
      {
        "date": "2025-05-23",
        "close": 178.596541,
        "volume": 1920668
      },
      {
        "date": "2025-05-30",
        "close": 181.136484,
        "volume": 1489375
      },
      {
        "date": "2025-06-06",
        "close": 186.404148,
        "volume": 3333541
      },
      {
        "date": "2025-06-13",
        "close": 183.192158,
        "volume": 4624188
      },
      {
        "date": "2025-06-20",
        "close": 184.49672,
        "volume": 1951838
      },
      {
        "date": "2025-06-27",
        "close": 190.006595,
        "volume": 1941124
      },
      {
        "date": "2025-07-04",
        "close": 195.734939,
        "volume": 2585582
      },
      {
        "date": "2025-07-11",
        "close": 194.159149,
        "volume": 3787739
      },
      {
        "date": "2025-07-18",
        "close": 196.716091,
        "volume": 8165376
      },
      {
        "date": "2025-07-25",
        "close": 198.658575,
        "volume": 2978852
      },
      {
        "date": "2025-08-01",
        "close": 191.909436,
        "volume": 1671633
      },
      {
        "date": "2025-08-08",
        "close": 194.842982,
        "volume": 2342819
      },
      {
        "date": "2025-08-15",
        "close": 198.5892,
        "volume": 2347227
      },
      {
        "date": "2025-08-22",
        "close": 203.177822,
        "volume": 2829732
      },
      {
        "date": "2025-08-29",
        "close": 203.980583,
        "volume": 2898986
      },
      {
        "date": "2025-09-05",
        "close": 205.932977,
        "volume": 1350280
      },
      {
        "date": "2025-09-12",
        "close": 206.973593,
        "volume": 3299072
      },
      {
        "date": "2025-09-19",
        "close": 210.194548,
        "volume": 2758729
      },
      {
        "date": "2025-09-26",
        "close": 207.921572,
        "volume": 2015910
      },
      {
        "date": "2025-10-03",
        "close": 210.783699,
        "volume": 1994072
      },
      {
        "date": "2025-10-10",
        "close": 203.598568,
        "volume": 1933964
      },
      {
        "date": "2025-10-17",
        "close": 207.404799,
        "volume": 1700925
      },
      {
        "date": "2025-10-24",
        "close": 212.214762,
        "volume": 1523830
      },
      {
        "date": "2025-10-31",
        "close": 210.425933,
        "volume": 1765786
      },
      {
        "date": "2025-11-07",
        "close": 206.709143,
        "volume": 1843088
      },
      {
        "date": "2025-11-14",
        "close": 202.952602,
        "volume": 1533724
      },
      {
        "date": "2025-11-21",
        "close": 199.096682,
        "volume": 2396220
      },
      {
        "date": "2025-11-28",
        "close": 209.52158,
        "volume": 1460113
      },
      {
        "date": "2025-12-05",
        "close": 211.737741,
        "volume": 2695122
      },
      {
        "date": "2025-12-12",
        "close": 212.393645,
        "volume": 5338382
      },
      {
        "date": "2025-12-19",
        "close": 211.578734,
        "volume": 2518967
      },
      {
        "date": "2025-12-26",
        "close": 212.704554,
        "volume": 1372703
      },
      {
        "date": "2026-01-02",
        "close": 210.960094,
        "volume": 1325842
      },
      {
        "date": "2026-01-09",
        "close": 218.037619,
        "volume": 2665494
      },
      {
        "date": "2026-01-16",
        "close": 220.43999,
        "volume": 1696852
      },
      {
        "date": "2026-01-23",
        "close": 218.745371,
        "volume": 1330434
      },
      {
        "date": "2026-01-30",
        "close": 213.382402,
        "volume": 1584332
      },
      {
        "date": "2026-02-06",
        "close": 217.270056,
        "volume": 2771049
      },
      {
        "date": "2026-02-13",
        "close": 215.595374,
        "volume": 2807206
      },
      {
        "date": "2026-02-20",
        "close": 217.36974,
        "volume": 2195069
      },
      {
        "date": "2026-02-27",
        "close": 215.734931,
        "volume": 1673422
      },
      {
        "date": "2026-03-06",
        "close": 208.477976,
        "volume": 2182022
      },
      {
        "date": "2026-03-13",
        "close": 204.261366,
        "volume": 2625901
      },
      {
        "date": "2026-03-20",
        "close": 201.589849,
        "volume": 2967083
      },
      {
        "date": "2026-03-27",
        "close": 201.0,
        "volume": 3920138
      },
      {
        "date": "2026-04-03",
        "close": 208.22,
        "volume": 2588125
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "volume": 1650788
      },
      {
        "date": "2026-04-17",
        "close": 225.92,
        "volume": 1514327
      },
      {
        "date": "2026-04-24",
        "close": 225.007907,
        "volume": 1509444
      },
      {
        "date": "2026-05-01",
        "close": 226.593848,
        "volume": 1181219
      },
      {
        "date": "2026-05-08",
        "close": 228.968335,
        "volume": 2006332
      },
      {
        "date": "2026-05-15",
        "close": 224.079686,
        "volume": 1607300
      },
      {
        "date": "2026-05-22",
        "close": 230.285277,
        "volume": 1759609
      },
      {
        "date": "2026-05-29",
        "close": 235.85235,
        "volume": 1360116
      },
      {
        "date": "2026-06-05",
        "close": 231.362775,
        "volume": 2940925
      },
      {
        "date": "2026-06-12",
        "close": 237.857694,
        "volume": 2737649
      },
      {
        "date": "2026-06-19",
        "close": 240.511531,
        "volume": 4457364
      },
      {
        "date": "2026-06-26",
        "close": 241.71,
        "volume": 2116448
      },
      {
        "date": "2026-07-03",
        "close": 243.24,
        "volume": 1752309
      },
      {
        "date": "2026-07-10",
        "close": 241.44,
        "volume": 1698624
      },
      {
        "date": "2026-07-17",
        "close": 238.18,
        "volume": 1635274
      },
      {
        "date": "2026-07-24",
        "close": 236.13,
        "volume": 1448912
      },
      {
        "date": "2026-07-31",
        "close": 236.16,
        "volume": 1577521
      },
      {
        "date": "2026-08-07",
        "close": 247.31,
        "volume": 2916423
      }
    ],
    "sharemaestro_context": {
      "trend": 224.889882,
      "fair_value": 185.941796,
      "market_activity": 26.138185,
      "market_dynamics": 0.376235,
      "relative_strength": 1.382027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017378,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": 0.006353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089254,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.04018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.032469
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.06098
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029191
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067285
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.231937
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071222
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.26848
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180356
      }
    ]
  }
}