{
  "ticker": {
    "uuid": "93c67184-661a-4f62-aa01-b8fd015d5ce4",
    "symbol": "3656",
    "name": "KLab Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.0,
    "boundary_margin": 0.833333,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.046212,
    "volatility_stability": 1.1554,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 0.029557,
      "interruption": -0.518519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.396,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392804
      },
      {
        "date": "2023-08-25",
        "close": 281.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.319613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.244216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2023-09-08",
        "close": 282.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.357631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402578
      },
      {
        "date": "2023-09-15",
        "close": 285.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.319809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2023-09-22",
        "close": 278.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2023-09-29",
        "close": 286.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40587
      },
      {
        "date": "2023-10-06",
        "close": 272.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.439175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400515
      },
      {
        "date": "2023-10-13",
        "close": 266.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.444676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393005
      },
      {
        "date": "2023-10-20",
        "close": 270.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2023-10-27",
        "close": 266.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2023-11-03",
        "close": 267.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2023-11-10",
        "close": 268.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2023-11-17",
        "close": 275.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.462891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391902
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371882
      },
      {
        "date": "2023-12-01",
        "close": 275.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2023-12-08",
        "close": 267.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.405345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36195
      },
      {
        "date": "2023-12-15",
        "close": 283.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.327791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      },
      {
        "date": "2023-12-22",
        "close": 281.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373348
      },
      {
        "date": "2023-12-29",
        "close": 287.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346942
      },
      {
        "date": "2024-01-05",
        "close": 288.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346598
      },
      {
        "date": "2024-01-12",
        "close": 290.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330259
      },
      {
        "date": "2024-01-19",
        "close": 271.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.382688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329131
      },
      {
        "date": "2024-01-26",
        "close": 366.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530937
      },
      {
        "date": "2024-02-02",
        "close": 395.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539342
      },
      {
        "date": "2024-02-09",
        "close": 318.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617655
      },
      {
        "date": "2024-02-16",
        "close": 374.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609922
      },
      {
        "date": "2024-02-23",
        "close": 362.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612495
      },
      {
        "date": "2024-03-01",
        "close": 335.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621853
      },
      {
        "date": "2024-03-08",
        "close": 354.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62181
      },
      {
        "date": "2024-03-15",
        "close": 350.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622425
      },
      {
        "date": "2024-03-22",
        "close": 365.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622288
      },
      {
        "date": "2024-03-29",
        "close": 360.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622609
      },
      {
        "date": "2024-04-05",
        "close": 313.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651387
      },
      {
        "date": "2024-04-12",
        "close": 275.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676939
      },
      {
        "date": "2024-04-19",
        "close": 253.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.332454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686634
      },
      {
        "date": "2024-04-26",
        "close": 245.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.365285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68767
      },
      {
        "date": "2024-05-03",
        "close": 241.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.382051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687835
      },
      {
        "date": "2024-05-10",
        "close": 252.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691078
      },
      {
        "date": "2024-05-17",
        "close": 244.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691037
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693073
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.401685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701428
      },
      {
        "date": "2024-06-07",
        "close": 215.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701316
      },
      {
        "date": "2024-06-14",
        "close": 235.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708411
      },
      {
        "date": "2024-06-21",
        "close": 222.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711763
      },
      {
        "date": "2024-06-28",
        "close": 234.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715768
      },
      {
        "date": "2024-07-05",
        "close": 232.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715581
      },
      {
        "date": "2024-07-12",
        "close": 238.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.293769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716838
      },
      {
        "date": "2024-07-19",
        "close": 239.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.238854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711687
      },
      {
        "date": "2024-07-26",
        "close": 229.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560209
      },
      {
        "date": "2024-08-02",
        "close": 213.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54797
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47641
      },
      {
        "date": "2024-08-16",
        "close": 204.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404241
      },
      {
        "date": "2024-08-23",
        "close": 194.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2024-08-30",
        "close": 209.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.289116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2024-09-06",
        "close": 197.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.301418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41007
      },
      {
        "date": "2024-09-13",
        "close": 180.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420234
      },
      {
        "date": "2024-09-20",
        "close": 188.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420728
      },
      {
        "date": "2024-09-27",
        "close": 191.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.332168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424369
      },
      {
        "date": "2024-10-04",
        "close": 189.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390505
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358953
      },
      {
        "date": "2024-10-18",
        "close": 187.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2024-10-25",
        "close": 171.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2024-11-01",
        "close": 180.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377666
      },
      {
        "date": "2024-11-08",
        "close": 181.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369914
      },
      {
        "date": "2024-11-15",
        "close": 177.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369122
      },
      {
        "date": "2024-11-22",
        "close": 186.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2024-11-29",
        "close": 180.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.367041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36726
      },
      {
        "date": "2024-12-13",
        "close": 169.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.402827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339343
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.391459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2025-01-03",
        "close": 175.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2025-01-10",
        "close": 141.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2025-01-17",
        "close": 134.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.505535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429092
      },
      {
        "date": "2025-01-24",
        "close": 152.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.584699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474418
      },
      {
        "date": "2025-01-31",
        "close": 147.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.627848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468144
      },
      {
        "date": "2025-02-07",
        "close": 156.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473414
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.572193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474159
      },
      {
        "date": "2025-02-21",
        "close": 159.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.560773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470477
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.570149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471448
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467502
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455324
      },
      {
        "date": "2025-03-21",
        "close": 147.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.59726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453435
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.586111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453188
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.597444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503466
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506863
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.517787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507004
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498709
      },
      {
        "date": "2025-05-02",
        "close": 113.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.53112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504679
      },
      {
        "date": "2025-05-09",
        "close": 108.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504875
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507621
      },
      {
        "date": "2025-05-23",
        "close": 115.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.50431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506293
      },
      {
        "date": "2025-05-30",
        "close": 115.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506483
      },
      {
        "date": "2025-06-06",
        "close": 107.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508272
      },
      {
        "date": "2025-06-13",
        "close": 111.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513333
      },
      {
        "date": "2025-06-20",
        "close": 119.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525741
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527131
      },
      {
        "date": "2025-07-04",
        "close": 112.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531627
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455655
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45222
      },
      {
        "date": "2025-07-25",
        "close": 121.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.471616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412072
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415955
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424558
      },
      {
        "date": "2025-08-15",
        "close": 126.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449643
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491321
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477635
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512495
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548007
      },
      {
        "date": "2025-09-19",
        "close": 194.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2025-09-26",
        "close": 206.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557334
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49309
      },
      {
        "date": "2025-10-10",
        "close": 202.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485171
      },
      {
        "date": "2025-10-17",
        "close": 224.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498369
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.567251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5433
      },
      {
        "date": "2025-10-31",
        "close": 203.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668934
      },
      {
        "date": "2025-11-07",
        "close": 219.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665464
      },
      {
        "date": "2025-11-14",
        "close": 215.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66839
      },
      {
        "date": "2025-11-21",
        "close": 229.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669929
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674026
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.621302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66264
      },
      {
        "date": "2025-12-12",
        "close": 405.0,
        "direction_boundary": 169.0,
        "core_momentum": 1.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825179
      },
      {
        "date": "2025-12-19",
        "close": 342.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878381
      },
      {
        "date": "2025-12-26",
        "close": 368.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878803
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862054
      },
      {
        "date": "2026-01-09",
        "close": 371.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.631206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866756
      },
      {
        "date": "2026-01-16",
        "close": 355.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.649254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874662
      },
      {
        "date": "2026-01-23",
        "close": 352.0,
        "direction_boundary": 152.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876253
      },
      {
        "date": "2026-01-30",
        "close": 341.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882056
      },
      {
        "date": "2026-02-06",
        "close": 305.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885796
      },
      {
        "date": "2026-02-13",
        "close": 339.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886618
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.949686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892496
      },
      {
        "date": "2026-02-27",
        "close": 335.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894382
      },
      {
        "date": "2026-03-06",
        "close": 383.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.735714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892703
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.84507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877108
      },
      {
        "date": "2026-03-20",
        "close": 383.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.605442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878493
      },
      {
        "date": "2026-03-27",
        "close": 324.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916695
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.698413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91769
      },
      {
        "date": "2026-04-10",
        "close": 312.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925867
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.795082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923368
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978444
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.831858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948747
      },
      {
        "date": "2026-05-08",
        "close": 224.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949241
      },
      {
        "date": "2026-05-15",
        "close": 275.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989905
      },
      {
        "date": "2026-05-22",
        "close": 358.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048998
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.200169
      },
      {
        "date": "2026-06-05",
        "close": 244.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.280374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193515
      },
      {
        "date": "2026-06-12",
        "close": 229.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05032
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.89916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028665
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023324
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02335
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.788136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03353
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034023
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.050884
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051284
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.0,
        "volume": 5267900
      },
      {
        "date": "2023-08-25",
        "close": 281.0,
        "volume": 3392500
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "volume": 3984100
      },
      {
        "date": "2023-09-08",
        "close": 282.0,
        "volume": 1914700
      },
      {
        "date": "2023-09-15",
        "close": 285.0,
        "volume": 3839300
      },
      {
        "date": "2023-09-22",
        "close": 278.0,
        "volume": 1883900
      },
      {
        "date": "2023-09-29",
        "close": 286.0,
        "volume": 2217300
      },
      {
        "date": "2023-10-06",
        "close": 272.0,
        "volume": 3414300
      },
      {
        "date": "2023-10-13",
        "close": 266.0,
        "volume": 1731800
      },
      {
        "date": "2023-10-20",
        "close": 270.0,
        "volume": 2703400
      },
      {
        "date": "2023-10-27",
        "close": 266.0,
        "volume": 2049500
      },
      {
        "date": "2023-11-03",
        "close": 267.0,
        "volume": 2206800
      },
      {
        "date": "2023-11-10",
        "close": 268.0,
        "volume": 4705500
      },
      {
        "date": "2023-11-17",
        "close": 275.0,
        "volume": 6576100
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "volume": 1998600
      },
      {
        "date": "2023-12-01",
        "close": 275.0,
        "volume": 2556300
      },
      {
        "date": "2023-12-08",
        "close": 267.0,
        "volume": 2649100
      },
      {
        "date": "2023-12-15",
        "close": 283.0,
        "volume": 3277200
      },
      {
        "date": "2023-12-22",
        "close": 281.0,
        "volume": 10617300
      },
      {
        "date": "2023-12-29",
        "close": 287.0,
        "volume": 3181900
      },
      {
        "date": "2024-01-05",
        "close": 288.0,
        "volume": 765400
      },
      {
        "date": "2024-01-12",
        "close": 290.0,
        "volume": 1714200
      },
      {
        "date": "2024-01-19",
        "close": 271.0,
        "volume": 2251000
      },
      {
        "date": "2024-01-26",
        "close": 366.0,
        "volume": 2496800
      },
      {
        "date": "2024-02-02",
        "close": 395.0,
        "volume": 116074100
      },
      {
        "date": "2024-02-09",
        "close": 318.0,
        "volume": 48275500
      },
      {
        "date": "2024-02-16",
        "close": 374.0,
        "volume": 31548800
      },
      {
        "date": "2024-02-23",
        "close": 362.0,
        "volume": 21613500
      },
      {
        "date": "2024-03-01",
        "close": 335.0,
        "volume": 10765100
      },
      {
        "date": "2024-03-08",
        "close": 354.0,
        "volume": 10896900
      },
      {
        "date": "2024-03-15",
        "close": 350.0,
        "volume": 10944000
      },
      {
        "date": "2024-03-22",
        "close": 365.0,
        "volume": 5302000
      },
      {
        "date": "2024-03-29",
        "close": 360.0,
        "volume": 10510800
      },
      {
        "date": "2024-04-05",
        "close": 313.0,
        "volume": 9494400
      },
      {
        "date": "2024-04-12",
        "close": 275.0,
        "volume": 6834100
      },
      {
        "date": "2024-04-19",
        "close": 253.0,
        "volume": 7891600
      },
      {
        "date": "2024-04-26",
        "close": 245.0,
        "volume": 4611400
      },
      {
        "date": "2024-05-03",
        "close": 241.0,
        "volume": 1822900
      },
      {
        "date": "2024-05-10",
        "close": 252.0,
        "volume": 4731700
      },
      {
        "date": "2024-05-17",
        "close": 244.0,
        "volume": 4051500
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "volume": 4210300
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "volume": 5747900
      },
      {
        "date": "2024-06-07",
        "close": 215.0,
        "volume": 5407700
      },
      {
        "date": "2024-06-14",
        "close": 235.0,
        "volume": 8022800
      },
      {
        "date": "2024-06-21",
        "close": 222.0,
        "volume": 5328400
      },
      {
        "date": "2024-06-28",
        "close": 234.0,
        "volume": 4549500
      },
      {
        "date": "2024-07-05",
        "close": 232.0,
        "volume": 2807100
      },
      {
        "date": "2024-07-12",
        "close": 238.0,
        "volume": 4973800
      },
      {
        "date": "2024-07-19",
        "close": 239.0,
        "volume": 2704000
      },
      {
        "date": "2024-07-26",
        "close": 229.0,
        "volume": 3093300
      },
      {
        "date": "2024-08-02",
        "close": 213.0,
        "volume": 5174500
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "volume": 10041000
      },
      {
        "date": "2024-08-16",
        "close": 204.0,
        "volume": 3696900
      },
      {
        "date": "2024-08-23",
        "close": 194.0,
        "volume": 5522900
      },
      {
        "date": "2024-08-30",
        "close": 209.0,
        "volume": 5026200
      },
      {
        "date": "2024-09-06",
        "close": 197.0,
        "volume": 5020200
      },
      {
        "date": "2024-09-13",
        "close": 180.0,
        "volume": 4518400
      },
      {
        "date": "2024-09-20",
        "close": 188.0,
        "volume": 2304500
      },
      {
        "date": "2024-09-27",
        "close": 191.0,
        "volume": 2113000
      },
      {
        "date": "2024-10-04",
        "close": 189.0,
        "volume": 2067500
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "volume": 1956000
      },
      {
        "date": "2024-10-18",
        "close": 187.0,
        "volume": 1611500
      },
      {
        "date": "2024-10-25",
        "close": 171.0,
        "volume": 2818300
      },
      {
        "date": "2024-11-01",
        "close": 180.0,
        "volume": 2575100
      },
      {
        "date": "2024-11-08",
        "close": 181.0,
        "volume": 1285400
      },
      {
        "date": "2024-11-15",
        "close": 177.0,
        "volume": 2248800
      },
      {
        "date": "2024-11-22",
        "close": 186.0,
        "volume": 2477300
      },
      {
        "date": "2024-11-29",
        "close": 180.0,
        "volume": 1735200
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "volume": 2858800
      },
      {
        "date": "2024-12-13",
        "close": 169.0,
        "volume": 3218900
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "volume": 3499800
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "volume": 2985600
      },
      {
        "date": "2025-01-03",
        "close": 175.0,
        "volume": 577400
      },
      {
        "date": "2025-01-10",
        "close": 141.0,
        "volume": 7646700
      },
      {
        "date": "2025-01-17",
        "close": 134.0,
        "volume": 3973300
      },
      {
        "date": "2025-01-24",
        "close": 152.0,
        "volume": 3425000
      },
      {
        "date": "2025-01-31",
        "close": 147.0,
        "volume": 4889000
      },
      {
        "date": "2025-02-07",
        "close": 156.0,
        "volume": 4075100
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "volume": 4092100
      },
      {
        "date": "2025-02-21",
        "close": 159.0,
        "volume": 4116100
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "volume": 2357500
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "volume": 3535000
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "volume": 2593400
      },
      {
        "date": "2025-03-21",
        "close": 147.0,
        "volume": 1388500
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "volume": 3292600
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "volume": 10204200
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "volume": 8327500
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "volume": 3607500
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "volume": 3484500
      },
      {
        "date": "2025-05-02",
        "close": 113.0,
        "volume": 4348100
      },
      {
        "date": "2025-05-09",
        "close": 108.0,
        "volume": 10272800
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "volume": 6137700
      },
      {
        "date": "2025-05-23",
        "close": 115.0,
        "volume": 5947300
      },
      {
        "date": "2025-05-30",
        "close": 115.0,
        "volume": 8740200
      },
      {
        "date": "2025-06-06",
        "close": 107.0,
        "volume": 9878200
      },
      {
        "date": "2025-06-13",
        "close": 111.0,
        "volume": 9913300
      },
      {
        "date": "2025-06-20",
        "close": 119.0,
        "volume": 14532000
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "volume": 10587300
      },
      {
        "date": "2025-07-04",
        "close": 112.0,
        "volume": 11776400
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "volume": 7617700
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 6213900
      },
      {
        "date": "2025-07-25",
        "close": 121.0,
        "volume": 5106200
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "volume": 7259500
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "volume": 11985700
      },
      {
        "date": "2025-08-15",
        "close": 126.0,
        "volume": 10126100
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "volume": 11385100
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "volume": 15422600
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "volume": 34759600
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "volume": 71792200
      },
      {
        "date": "2025-09-19",
        "close": 194.0,
        "volume": 203778300
      },
      {
        "date": "2025-09-26",
        "close": 206.0,
        "volume": 39150800
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "volume": 28665100
      },
      {
        "date": "2025-10-10",
        "close": 202.0,
        "volume": 23471500
      },
      {
        "date": "2025-10-17",
        "close": 224.0,
        "volume": 26939300
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "volume": 33550000
      },
      {
        "date": "2025-10-31",
        "close": 203.0,
        "volume": 31860900
      },
      {
        "date": "2025-11-07",
        "close": 219.0,
        "volume": 20140900
      },
      {
        "date": "2025-11-14",
        "close": 215.0,
        "volume": 38682900
      },
      {
        "date": "2025-11-21",
        "close": 229.0,
        "volume": 25684100
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "volume": 35051200
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "volume": 52905800
      },
      {
        "date": "2025-12-12",
        "close": 405.0,
        "volume": 141496800
      },
      {
        "date": "2025-12-19",
        "close": 342.0,
        "volume": 69159700
      },
      {
        "date": "2025-12-26",
        "close": 368.0,
        "volume": 46468600
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "volume": 15316600
      },
      {
        "date": "2026-01-09",
        "close": 371.0,
        "volume": 24048700
      },
      {
        "date": "2026-01-16",
        "close": 355.0,
        "volume": 27614900
      },
      {
        "date": "2026-01-23",
        "close": 352.0,
        "volume": 39613400
      },
      {
        "date": "2026-01-30",
        "close": 341.0,
        "volume": 19930000
      },
      {
        "date": "2026-02-06",
        "close": 305.0,
        "volume": 26633500
      },
      {
        "date": "2026-02-13",
        "close": 339.0,
        "volume": 20344300
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "volume": 15951700
      },
      {
        "date": "2026-02-27",
        "close": 335.0,
        "volume": 16059300
      },
      {
        "date": "2026-03-06",
        "close": 383.0,
        "volume": 38868000
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "volume": 62399000
      },
      {
        "date": "2026-03-20",
        "close": 383.0,
        "volume": 38602400
      },
      {
        "date": "2026-03-27",
        "close": 324.0,
        "volume": 28914800
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "volume": 27982100
      },
      {
        "date": "2026-04-10",
        "close": 312.0,
        "volume": 29423300
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "volume": 59771400
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "volume": 107432900
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "volume": 52813800
      },
      {
        "date": "2026-05-08",
        "close": 224.0,
        "volume": 13437100
      },
      {
        "date": "2026-05-15",
        "close": 275.0,
        "volume": 63911300
      },
      {
        "date": "2026-05-22",
        "close": 358.0,
        "volume": 162096100
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "volume": 98999200
      },
      {
        "date": "2026-06-05",
        "close": 244.0,
        "volume": 4503600
      },
      {
        "date": "2026-06-12",
        "close": 229.0,
        "volume": 3036200
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "volume": 2797300
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "volume": 2037500
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 1994700
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "volume": 71997900
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 13889500
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "volume": 14131700
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "volume": 11628400
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 29758900
      }
    ],
    "sharemaestro_context": {
      "trend": 285.233333,
      "fair_value": 232.346154,
      "market_activity": -61.729143,
      "market_dynamics": -0.684544,
      "relative_strength": -35.230812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021503,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.007274,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.186795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.236112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.128205
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.010703
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.359401
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.541885
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029557
      }
    ]
  }
}