{
  "ticker": {
    "uuid": "93c7875e-5a52-4323-981a-e1d754691cb6",
    "symbol": "HACK",
    "name": "AMPLIFY ETF TRUST CYBERSECURITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.620025,
    "boundary_margin": 0.414114,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32651,
    "volatility_stability": 1.0543,
    "risk_context": 0.3063,
    "current_regime": {
      "move": 0.48412,
      "interruption": -0.08651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.303956,
        "direction_boundary": 49.803089,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193654
      },
      {
        "date": "2023-08-25",
        "close": 50.868055,
        "direction_boundary": 48.530421,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2023-09-01",
        "close": 53.009972,
        "direction_boundary": 45.478006,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2023-09-08",
        "close": 52.511852,
        "direction_boundary": 48.142655,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2023-09-15",
        "close": 51.804521,
        "direction_boundary": 45.368636,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2023-09-22",
        "close": 51.146893,
        "direction_boundary": 43.161352,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2023-09-29",
        "close": 51.415929,
        "direction_boundary": 43.121581,
        "core_momentum": 0.192348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2023-10-06",
        "close": 51.824467,
        "direction_boundary": 43.897113,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2023-10-13",
        "close": 52.382469,
        "direction_boundary": 41.262292,
        "core_momentum": 0.2695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2023-10-20",
        "close": 51.216643,
        "direction_boundary": 44.374364,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2023-10-27",
        "close": 49.692101,
        "direction_boundary": 46.860044,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164651
      },
      {
        "date": "2023-11-03",
        "close": 52.22304,
        "direction_boundary": 42.355991,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2023-11-10",
        "close": 53.199544,
        "direction_boundary": 45.696746,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2023-11-17",
        "close": 54.395263,
        "direction_boundary": 44.970927,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2023-11-24",
        "close": 55.521232,
        "direction_boundary": 45.78623,
        "core_momentum": 0.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2023-12-01",
        "close": 57.284918,
        "direction_boundary": 46.611476,
        "core_momentum": 0.228987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2023-12-08",
        "close": 57.424419,
        "direction_boundary": 45.120068,
        "core_momentum": 0.272702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2023-12-15",
        "close": 59.736143,
        "direction_boundary": 44.563275,
        "core_momentum": 0.340479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2023-12-22",
        "close": 60.393788,
        "direction_boundary": 43.370149,
        "core_momentum": 0.39252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2023-12-29",
        "close": 60.27731,
        "direction_boundary": 43.857906,
        "core_momentum": 0.374377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-01-05",
        "close": 58.291681,
        "direction_boundary": 42.951875,
        "core_momentum": 0.357139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2024-01-12",
        "close": 61.943642,
        "direction_boundary": 43.509433,
        "core_momentum": 0.423683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2024-01-19",
        "close": 62.143203,
        "direction_boundary": 44.037121,
        "core_momentum": 0.411155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2024-01-26",
        "close": 63.250765,
        "direction_boundary": 45.560449,
        "core_momentum": 0.388282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2024-02-02",
        "close": 63.410413,
        "direction_boundary": 46.824911,
        "core_momentum": 0.354203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2024-02-09",
        "close": 67.042418,
        "direction_boundary": 46.605871,
        "core_momentum": 0.438497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2024-02-16",
        "close": 64.947031,
        "direction_boundary": 46.934431,
        "core_momentum": 0.383782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2024-02-23",
        "close": 63.280699,
        "direction_boundary": 46.058269,
        "core_momentum": 0.373927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2024-03-01",
        "close": 65.186503,
        "direction_boundary": 47.024039,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2024-03-08",
        "close": 64.378283,
        "direction_boundary": 44.246206,
        "core_momentum": 0.455001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2024-03-15",
        "close": 62.721929,
        "direction_boundary": 44.92324,
        "core_momentum": 0.396202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2024-03-22",
        "close": 64.098898,
        "direction_boundary": 45.769534,
        "core_momentum": 0.400471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2024-03-29",
        "close": 63.969875,
        "direction_boundary": 47.611466,
        "core_momentum": 0.343581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2024-04-05",
        "close": 63.401121,
        "direction_boundary": 46.964301,
        "core_momentum": 0.349985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2024-04-12",
        "close": 62.712629,
        "direction_boundary": 47.621422,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2024-04-19",
        "close": 59.898793,
        "direction_boundary": 46.954344,
        "core_momentum": 0.275682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203897
      },
      {
        "date": "2024-04-26",
        "close": 62.423263,
        "direction_boundary": 44.714156,
        "core_momentum": 0.396051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202584
      },
      {
        "date": "2024-05-03",
        "close": 60.617219,
        "direction_boundary": 44.256162,
        "core_momentum": 0.36969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200303
      },
      {
        "date": "2024-05-10",
        "close": 61.265798,
        "direction_boundary": 45.500711,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199593
      },
      {
        "date": "2024-05-17",
        "close": 62.832367,
        "direction_boundary": 47.143516,
        "core_momentum": 0.332789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200145
      },
      {
        "date": "2024-05-24",
        "close": 62.523044,
        "direction_boundary": 48.388065,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199452
      },
      {
        "date": "2024-05-31",
        "close": 59.659317,
        "direction_boundary": 49.055143,
        "core_momentum": 0.216168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207798
      },
      {
        "date": "2024-06-07",
        "close": 60.527416,
        "direction_boundary": 48.696713,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208565
      },
      {
        "date": "2024-06-14",
        "close": 62.832367,
        "direction_boundary": 50.847293,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207832
      },
      {
        "date": "2024-06-21",
        "close": 62.702651,
        "direction_boundary": 48.94531,
        "core_momentum": 0.281076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207488
      },
      {
        "date": "2024-06-28",
        "close": 64.61443,
        "direction_boundary": 50.389859,
        "core_momentum": 0.28229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2024-07-05",
        "close": 65.482877,
        "direction_boundary": 49.44343,
        "core_momentum": 0.3244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2024-07-12",
        "close": 65.293216,
        "direction_boundary": 50.350009,
        "core_momentum": 0.296787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2024-07-19",
        "close": 63.536358,
        "direction_boundary": 50.668806,
        "core_momentum": 0.253954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2024-07-26",
        "close": 63.206947,
        "direction_boundary": 51.495686,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191305
      },
      {
        "date": "2024-08-02",
        "close": 61.210518,
        "direction_boundary": 50.569182,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19634
      },
      {
        "date": "2024-08-09",
        "close": 63.117108,
        "direction_boundary": 50.628957,
        "core_momentum": 0.24666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184506
      },
      {
        "date": "2024-08-16",
        "close": 66.161662,
        "direction_boundary": 49.303956,
        "core_momentum": 0.341914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2024-08-23",
        "close": 67.599091,
        "direction_boundary": 50.868055,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2024-08-30",
        "close": 67.459341,
        "direction_boundary": 53.009972,
        "core_momentum": 0.272578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2024-09-06",
        "close": 62.947412,
        "direction_boundary": 52.511852,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209282
      },
      {
        "date": "2024-09-13",
        "close": 66.161662,
        "direction_boundary": 51.804521,
        "core_momentum": 0.277141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2024-09-20",
        "close": 67.878592,
        "direction_boundary": 51.146893,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218075
      },
      {
        "date": "2024-09-27",
        "close": 67.980942,
        "direction_boundary": 51.415929,
        "core_momentum": 0.322177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2024-10-04",
        "close": 68.480214,
        "direction_boundary": 51.824467,
        "core_momentum": 0.321388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2024-10-11",
        "close": 71.565718,
        "direction_boundary": 52.382469,
        "core_momentum": 0.366215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2024-10-18",
        "close": 71.246184,
        "direction_boundary": 51.216643,
        "core_momentum": 0.391075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2024-10-25",
        "close": 70.077886,
        "direction_boundary": 49.692101,
        "core_momentum": 0.410242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2024-11-01",
        "close": 69.229123,
        "direction_boundary": 52.22304,
        "core_momentum": 0.325643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2024-11-08",
        "close": 74.052095,
        "direction_boundary": 53.199544,
        "core_momentum": 0.391969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2024-11-15",
        "close": 70.846766,
        "direction_boundary": 54.395263,
        "core_momentum": 0.302444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2024-11-22",
        "close": 73.49291,
        "direction_boundary": 55.521232,
        "core_momentum": 0.32369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2024-11-29",
        "close": 73.333143,
        "direction_boundary": 57.284918,
        "core_momentum": 0.280147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22226
      },
      {
        "date": "2024-12-06",
        "close": 76.338763,
        "direction_boundary": 57.424419,
        "core_momentum": 0.329378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2024-12-13",
        "close": 76.718211,
        "direction_boundary": 59.736143,
        "core_momentum": 0.284285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2024-12-20",
        "close": 74.850931,
        "direction_boundary": 60.393788,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2024-12-27",
        "close": 75.739636,
        "direction_boundary": 60.27731,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224676
      },
      {
        "date": "2025-01-03",
        "close": 75.314658,
        "direction_boundary": 58.291681,
        "core_momentum": 0.292031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2025-01-10",
        "close": 74.105546,
        "direction_boundary": 61.943642,
        "core_momentum": 0.196338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2025-01-17",
        "close": 76.403857,
        "direction_boundary": 62.143203,
        "core_momentum": 0.229481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2025-01-24",
        "close": 78.582257,
        "direction_boundary": 63.250765,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2025-01-31",
        "close": 78.991956,
        "direction_boundary": 63.410413,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2025-02-07",
        "close": 80.540818,
        "direction_boundary": 67.042418,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216412
      },
      {
        "date": "2025-02-14",
        "close": 82.509371,
        "direction_boundary": 64.947031,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2025-02-21",
        "close": 78.352426,
        "direction_boundary": 63.280699,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2025-02-28",
        "close": 76.303931,
        "direction_boundary": 65.186503,
        "core_momentum": 0.170548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-03-07",
        "close": 75.084827,
        "direction_boundary": 64.378283,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206136
      },
      {
        "date": "2025-03-14",
        "close": 73.825752,
        "direction_boundary": 62.721929,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198925
      },
      {
        "date": "2025-03-21",
        "close": 74.405326,
        "direction_boundary": 64.098898,
        "core_momentum": 0.160789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196612
      },
      {
        "date": "2025-03-28",
        "close": 72.346839,
        "direction_boundary": 63.969875,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201436
      },
      {
        "date": "2025-04-04",
        "close": 64.632507,
        "direction_boundary": 63.401121,
        "core_momentum": 0.019422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256782
      },
      {
        "date": "2025-04-11",
        "close": 71.057786,
        "direction_boundary": 62.712629,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283321
      },
      {
        "date": "2025-04-18",
        "close": 70.05852,
        "direction_boundary": 59.898793,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283926
      },
      {
        "date": "2025-04-25",
        "close": 73.356097,
        "direction_boundary": 62.423263,
        "core_momentum": 0.17514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290102
      },
      {
        "date": "2025-05-02",
        "close": 75.834276,
        "direction_boundary": 60.617219,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2025-05-09",
        "close": 77.003417,
        "direction_boundary": 61.265798,
        "core_momentum": 0.256874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278407
      },
      {
        "date": "2025-05-16",
        "close": 80.980494,
        "direction_boundary": 62.832367,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278224
      },
      {
        "date": "2025-05-23",
        "close": 80.920539,
        "direction_boundary": 62.523044,
        "core_momentum": 0.294251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2025-05-30",
        "close": 81.779907,
        "direction_boundary": 59.659317,
        "core_momentum": 0.370782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274581
      },
      {
        "date": "2025-06-06",
        "close": 84.368005,
        "direction_boundary": 60.527416,
        "core_momentum": 0.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272497
      },
      {
        "date": "2025-06-13",
        "close": 82.779173,
        "direction_boundary": 62.832367,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2025-06-20",
        "close": 82.349489,
        "direction_boundary": 62.702651,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2025-06-27",
        "close": 85.13744,
        "direction_boundary": 64.61443,
        "core_momentum": 0.317623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274633
      },
      {
        "date": "2025-07-04",
        "close": 86.646331,
        "direction_boundary": 65.482877,
        "core_momentum": 0.323191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2025-07-11",
        "close": 82.889092,
        "direction_boundary": 65.293216,
        "core_momentum": 0.26949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2025-07-18",
        "close": 84.907609,
        "direction_boundary": 63.536358,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2025-07-25",
        "close": 86.326566,
        "direction_boundary": 63.206947,
        "core_momentum": 0.365777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2025-08-01",
        "close": 83.358747,
        "direction_boundary": 61.210518,
        "core_momentum": 0.361837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284373
      },
      {
        "date": "2025-08-08",
        "close": 81.620025,
        "direction_boundary": 63.117108,
        "core_momentum": 0.293152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2025-08-15",
        "close": 82.839129,
        "direction_boundary": 66.161662,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2025-08-22",
        "close": 83.188872,
        "direction_boundary": 67.599091,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2025-08-29",
        "close": 84.328035,
        "direction_boundary": 67.459341,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2025-09-05",
        "close": 84.877631,
        "direction_boundary": 62.947412,
        "core_momentum": 0.34839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2025-09-12",
        "close": 85.397249,
        "direction_boundary": 66.161662,
        "core_momentum": 0.290736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2025-09-19",
        "close": 87.69556,
        "direction_boundary": 67.878592,
        "core_momentum": 0.291947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2025-09-26",
        "close": 86.736265,
        "direction_boundary": 67.980942,
        "core_momentum": 0.275891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265798
      },
      {
        "date": "2025-10-03",
        "close": 87.35581,
        "direction_boundary": 68.480214,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-10-10",
        "close": 86.106728,
        "direction_boundary": 71.565718,
        "core_momentum": 0.203184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2025-10-17",
        "close": 85.217381,
        "direction_boundary": 71.246184,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-10-24",
        "close": 88.245156,
        "direction_boundary": 70.077886,
        "core_momentum": 0.259244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2025-10-31",
        "close": 87.54567,
        "direction_boundary": 69.229123,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2025-11-07",
        "close": 85.517161,
        "direction_boundary": 74.052095,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2025-11-14",
        "close": 84.358013,
        "direction_boundary": 70.846766,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2025-11-21",
        "close": 80.680715,
        "direction_boundary": 73.49291,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1617
      },
      {
        "date": "2025-11-28",
        "close": 83.688505,
        "direction_boundary": 73.333143,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169006
      },
      {
        "date": "2025-12-05",
        "close": 84.218115,
        "direction_boundary": 76.338763,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163529
      },
      {
        "date": "2025-12-12",
        "close": 83.338762,
        "direction_boundary": 76.718211,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161975
      },
      {
        "date": "2025-12-19",
        "close": 81.620025,
        "direction_boundary": 74.850931,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164462
      },
      {
        "date": "2025-12-26",
        "close": 81.93979,
        "direction_boundary": 75.739636,
        "core_momentum": 0.081861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157336
      },
      {
        "date": "2026-01-02",
        "close": 79.29,
        "direction_boundary": 75.314658,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160642
      },
      {
        "date": "2026-01-09",
        "close": 80.48,
        "direction_boundary": 74.105546,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151188
      },
      {
        "date": "2026-01-16",
        "close": 79.4,
        "direction_boundary": 76.403857,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1476
      },
      {
        "date": "2026-01-23",
        "close": 78.51,
        "direction_boundary": 78.582257,
        "core_momentum": -0.00092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145409
      },
      {
        "date": "2026-01-30",
        "close": 77.25,
        "direction_boundary": 78.991956,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139524
      },
      {
        "date": "2026-02-06",
        "close": 75.29,
        "direction_boundary": 80.540818,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2026-02-13",
        "close": 77.89,
        "direction_boundary": 82.509371,
        "core_momentum": -0.055986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2026-02-20",
        "close": 74.17,
        "direction_boundary": 78.352426,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2026-02-27",
        "close": 73.16,
        "direction_boundary": 76.303931,
        "core_momentum": -0.041203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2026-03-06",
        "close": 77.77,
        "direction_boundary": 75.084827,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183755
      },
      {
        "date": "2026-03-13",
        "close": 77.91,
        "direction_boundary": 73.825752,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183408
      },
      {
        "date": "2026-03-20",
        "close": 76.49,
        "direction_boundary": 74.405326,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179206
      },
      {
        "date": "2026-03-27",
        "close": 72.66,
        "direction_boundary": 72.346839,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1902
      },
      {
        "date": "2026-04-03",
        "close": 77.17,
        "direction_boundary": 64.632507,
        "core_momentum": 0.193981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211086
      },
      {
        "date": "2026-04-10",
        "close": 71.17,
        "direction_boundary": 71.057786,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235871
      },
      {
        "date": "2026-04-17",
        "close": 78.57,
        "direction_boundary": 70.05852,
        "core_momentum": 0.121491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277982
      },
      {
        "date": "2026-04-24",
        "close": 78.65,
        "direction_boundary": 73.356097,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272628
      },
      {
        "date": "2026-05-01",
        "close": 80.78,
        "direction_boundary": 75.834276,
        "core_momentum": 0.065218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275952
      },
      {
        "date": "2026-05-08",
        "close": 85.62,
        "direction_boundary": 77.003417,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2026-05-15",
        "close": 88.55,
        "direction_boundary": 80.980494,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2026-05-22",
        "close": 94.85,
        "direction_boundary": 80.920539,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296095
      },
      {
        "date": "2026-05-29",
        "close": 99.35,
        "direction_boundary": 81.779907,
        "core_momentum": 0.214846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2026-06-05",
        "close": 97.3,
        "direction_boundary": 84.368005,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2026-06-12",
        "close": 96.05,
        "direction_boundary": 82.779173,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301094
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 82.349489,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2026-06-26",
        "close": 98.65,
        "direction_boundary": 85.13744,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300237
      },
      {
        "date": "2026-07-03",
        "close": 106.97,
        "direction_boundary": 86.646331,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2026-07-10",
        "close": 108.98,
        "direction_boundary": 82.889092,
        "core_momentum": 0.314769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311324
      },
      {
        "date": "2026-07-17",
        "close": 111.04,
        "direction_boundary": 84.907609,
        "core_momentum": 0.307774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2026-07-24",
        "close": 105.18,
        "direction_boundary": 86.326566,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2026-07-31",
        "close": 106.79,
        "direction_boundary": 83.358747,
        "core_momentum": 0.281089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319101
      },
      {
        "date": "2026-08-07",
        "close": 115.42,
        "direction_boundary": 81.620025,
        "core_momentum": 0.414114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.303956,
        "volume": 367120
      },
      {
        "date": "2023-08-25",
        "close": 50.868055,
        "volume": 283291
      },
      {
        "date": "2023-09-01",
        "close": 53.009972,
        "volume": 547277
      },
      {
        "date": "2023-09-08",
        "close": 52.511852,
        "volume": 151131
      },
      {
        "date": "2023-09-15",
        "close": 51.804521,
        "volume": 437905
      },
      {
        "date": "2023-09-22",
        "close": 51.146893,
        "volume": 282131
      },
      {
        "date": "2023-09-29",
        "close": 51.415929,
        "volume": 245759
      },
      {
        "date": "2023-10-06",
        "close": 51.824467,
        "volume": 289783
      },
      {
        "date": "2023-10-13",
        "close": 52.382469,
        "volume": 438305
      },
      {
        "date": "2023-10-20",
        "close": 51.216643,
        "volume": 349006
      },
      {
        "date": "2023-10-27",
        "close": 49.692101,
        "volume": 401487
      },
      {
        "date": "2023-11-03",
        "close": 52.22304,
        "volume": 256576
      },
      {
        "date": "2023-11-10",
        "close": 53.199544,
        "volume": 276213
      },
      {
        "date": "2023-11-17",
        "close": 54.395263,
        "volume": 307328
      },
      {
        "date": "2023-11-24",
        "close": 55.521232,
        "volume": 188392
      },
      {
        "date": "2023-12-01",
        "close": 57.284918,
        "volume": 377069
      },
      {
        "date": "2023-12-08",
        "close": 57.424419,
        "volume": 332824
      },
      {
        "date": "2023-12-15",
        "close": 59.736143,
        "volume": 360682
      },
      {
        "date": "2023-12-22",
        "close": 60.393788,
        "volume": 430622
      },
      {
        "date": "2023-12-29",
        "close": 60.27731,
        "volume": 227084
      },
      {
        "date": "2024-01-05",
        "close": 58.291681,
        "volume": 326406
      },
      {
        "date": "2024-01-12",
        "close": 61.943642,
        "volume": 902933
      },
      {
        "date": "2024-01-19",
        "close": 62.143203,
        "volume": 556289
      },
      {
        "date": "2024-01-26",
        "close": 63.250765,
        "volume": 1087307
      },
      {
        "date": "2024-02-02",
        "close": 63.410413,
        "volume": 510133
      },
      {
        "date": "2024-02-09",
        "close": 67.042418,
        "volume": 807394
      },
      {
        "date": "2024-02-16",
        "close": 64.947031,
        "volume": 930589
      },
      {
        "date": "2024-02-23",
        "close": 63.280699,
        "volume": 1121693
      },
      {
        "date": "2024-03-01",
        "close": 65.186503,
        "volume": 616895
      },
      {
        "date": "2024-03-08",
        "close": 64.378283,
        "volume": 905797
      },
      {
        "date": "2024-03-15",
        "close": 62.721929,
        "volume": 420918
      },
      {
        "date": "2024-03-22",
        "close": 64.098898,
        "volume": 506097
      },
      {
        "date": "2024-03-29",
        "close": 63.969875,
        "volume": 352962
      },
      {
        "date": "2024-04-05",
        "close": 63.401121,
        "volume": 1819465
      },
      {
        "date": "2024-04-12",
        "close": 62.712629,
        "volume": 315524
      },
      {
        "date": "2024-04-19",
        "close": 59.898793,
        "volume": 311470
      },
      {
        "date": "2024-04-26",
        "close": 62.423263,
        "volume": 349114
      },
      {
        "date": "2024-05-03",
        "close": 60.617219,
        "volume": 308968
      },
      {
        "date": "2024-05-10",
        "close": 61.265798,
        "volume": 1736761
      },
      {
        "date": "2024-05-17",
        "close": 62.832367,
        "volume": 345416
      },
      {
        "date": "2024-05-24",
        "close": 62.523044,
        "volume": 270537
      },
      {
        "date": "2024-05-31",
        "close": 59.659317,
        "volume": 325899
      },
      {
        "date": "2024-06-07",
        "close": 60.527416,
        "volume": 735390
      },
      {
        "date": "2024-06-14",
        "close": 62.832367,
        "volume": 393527
      },
      {
        "date": "2024-06-21",
        "close": 62.702651,
        "volume": 344488
      },
      {
        "date": "2024-06-28",
        "close": 64.61443,
        "volume": 462034
      },
      {
        "date": "2024-07-05",
        "close": 65.482877,
        "volume": 379742
      },
      {
        "date": "2024-07-12",
        "close": 65.293216,
        "volume": 509882
      },
      {
        "date": "2024-07-19",
        "close": 63.536358,
        "volume": 516879
      },
      {
        "date": "2024-07-26",
        "close": 63.206947,
        "volume": 441341
      },
      {
        "date": "2024-08-02",
        "close": 61.210518,
        "volume": 380759
      },
      {
        "date": "2024-08-09",
        "close": 63.117108,
        "volume": 443753
      },
      {
        "date": "2024-08-16",
        "close": 66.161662,
        "volume": 333655
      },
      {
        "date": "2024-08-23",
        "close": 67.599091,
        "volume": 1194404
      },
      {
        "date": "2024-08-30",
        "close": 67.459341,
        "volume": 328782
      },
      {
        "date": "2024-09-06",
        "close": 62.947412,
        "volume": 266080
      },
      {
        "date": "2024-09-13",
        "close": 66.161662,
        "volume": 273007
      },
      {
        "date": "2024-09-20",
        "close": 67.878592,
        "volume": 250510
      },
      {
        "date": "2024-09-27",
        "close": 67.980942,
        "volume": 415075
      },
      {
        "date": "2024-10-04",
        "close": 68.480214,
        "volume": 335527
      },
      {
        "date": "2024-10-11",
        "close": 71.565718,
        "volume": 297971
      },
      {
        "date": "2024-10-18",
        "close": 71.246184,
        "volume": 194732
      },
      {
        "date": "2024-10-25",
        "close": 70.077886,
        "volume": 371931
      },
      {
        "date": "2024-11-01",
        "close": 69.229123,
        "volume": 401911
      },
      {
        "date": "2024-11-08",
        "close": 74.052095,
        "volume": 374700
      },
      {
        "date": "2024-11-15",
        "close": 70.846766,
        "volume": 470996
      },
      {
        "date": "2024-11-22",
        "close": 73.49291,
        "volume": 363968
      },
      {
        "date": "2024-11-29",
        "close": 73.333143,
        "volume": 219655
      },
      {
        "date": "2024-12-06",
        "close": 76.338763,
        "volume": 327254
      },
      {
        "date": "2024-12-13",
        "close": 76.718211,
        "volume": 482090
      },
      {
        "date": "2024-12-20",
        "close": 74.850931,
        "volume": 620149
      },
      {
        "date": "2024-12-27",
        "close": 75.739636,
        "volume": 229129
      },
      {
        "date": "2025-01-03",
        "close": 75.314658,
        "volume": 520480
      },
      {
        "date": "2025-01-10",
        "close": 74.105546,
        "volume": 543698
      },
      {
        "date": "2025-01-17",
        "close": 76.403857,
        "volume": 452447
      },
      {
        "date": "2025-01-24",
        "close": 78.582257,
        "volume": 403075
      },
      {
        "date": "2025-01-31",
        "close": 78.991956,
        "volume": 1189616
      },
      {
        "date": "2025-02-07",
        "close": 80.540818,
        "volume": 894875
      },
      {
        "date": "2025-02-14",
        "close": 82.509371,
        "volume": 948583
      },
      {
        "date": "2025-02-21",
        "close": 78.352426,
        "volume": 846616
      },
      {
        "date": "2025-02-28",
        "close": 76.303931,
        "volume": 725414
      },
      {
        "date": "2025-03-07",
        "close": 75.084827,
        "volume": 1082082
      },
      {
        "date": "2025-03-14",
        "close": 73.825752,
        "volume": 740368
      },
      {
        "date": "2025-03-21",
        "close": 74.405326,
        "volume": 406227
      },
      {
        "date": "2025-03-28",
        "close": 72.346839,
        "volume": 424803
      },
      {
        "date": "2025-04-04",
        "close": 64.632507,
        "volume": 906293
      },
      {
        "date": "2025-04-11",
        "close": 71.057786,
        "volume": 1366514
      },
      {
        "date": "2025-04-18",
        "close": 70.05852,
        "volume": 994727
      },
      {
        "date": "2025-04-25",
        "close": 73.356097,
        "volume": 418571
      },
      {
        "date": "2025-05-02",
        "close": 75.834276,
        "volume": 846296
      },
      {
        "date": "2025-05-09",
        "close": 77.003417,
        "volume": 679203
      },
      {
        "date": "2025-05-16",
        "close": 80.980494,
        "volume": 633300
      },
      {
        "date": "2025-05-23",
        "close": 80.920539,
        "volume": 358808
      },
      {
        "date": "2025-05-30",
        "close": 81.779907,
        "volume": 835538
      },
      {
        "date": "2025-06-06",
        "close": 84.368005,
        "volume": 580478
      },
      {
        "date": "2025-06-13",
        "close": 82.779173,
        "volume": 533901
      },
      {
        "date": "2025-06-20",
        "close": 82.349489,
        "volume": 423439
      },
      {
        "date": "2025-06-27",
        "close": 85.13744,
        "volume": 1036546
      },
      {
        "date": "2025-07-04",
        "close": 86.646331,
        "volume": 693141
      },
      {
        "date": "2025-07-11",
        "close": 82.889092,
        "volume": 818479
      },
      {
        "date": "2025-07-18",
        "close": 84.907609,
        "volume": 1110620
      },
      {
        "date": "2025-07-25",
        "close": 86.326566,
        "volume": 502019
      },
      {
        "date": "2025-08-01",
        "close": 83.358747,
        "volume": 682624
      },
      {
        "date": "2025-08-08",
        "close": 81.620025,
        "volume": 553657
      },
      {
        "date": "2025-08-15",
        "close": 82.839129,
        "volume": 503607
      },
      {
        "date": "2025-08-22",
        "close": 83.188872,
        "volume": 478002
      },
      {
        "date": "2025-08-29",
        "close": 84.328035,
        "volume": 355503
      },
      {
        "date": "2025-09-05",
        "close": 84.877631,
        "volume": 358568
      },
      {
        "date": "2025-09-12",
        "close": 85.397249,
        "volume": 310463
      },
      {
        "date": "2025-09-19",
        "close": 87.69556,
        "volume": 464160
      },
      {
        "date": "2025-09-26",
        "close": 86.736265,
        "volume": 342079
      },
      {
        "date": "2025-10-03",
        "close": 87.35581,
        "volume": 222428
      },
      {
        "date": "2025-10-10",
        "close": 86.106728,
        "volume": 498404
      },
      {
        "date": "2025-10-17",
        "close": 85.217381,
        "volume": 327047
      },
      {
        "date": "2025-10-24",
        "close": 88.245156,
        "volume": 317810
      },
      {
        "date": "2025-10-31",
        "close": 87.54567,
        "volume": 389786
      },
      {
        "date": "2025-11-07",
        "close": 85.517161,
        "volume": 692212
      },
      {
        "date": "2025-11-14",
        "close": 84.358013,
        "volume": 454766
      },
      {
        "date": "2025-11-21",
        "close": 80.680715,
        "volume": 531539
      },
      {
        "date": "2025-11-28",
        "close": 83.688505,
        "volume": 233707
      },
      {
        "date": "2025-12-05",
        "close": 84.218115,
        "volume": 223534
      },
      {
        "date": "2025-12-12",
        "close": 83.338762,
        "volume": 332277
      },
      {
        "date": "2025-12-19",
        "close": 81.620025,
        "volume": 496003
      },
      {
        "date": "2025-12-26",
        "close": 81.93979,
        "volume": 233090
      },
      {
        "date": "2026-01-02",
        "close": 79.29,
        "volume": 332789
      },
      {
        "date": "2026-01-09",
        "close": 80.48,
        "volume": 521437
      },
      {
        "date": "2026-01-16",
        "close": 79.4,
        "volume": 462139
      },
      {
        "date": "2026-01-23",
        "close": 78.51,
        "volume": 437237
      },
      {
        "date": "2026-01-30",
        "close": 77.25,
        "volume": 592753
      },
      {
        "date": "2026-02-06",
        "close": 75.29,
        "volume": 892954
      },
      {
        "date": "2026-02-13",
        "close": 77.89,
        "volume": 581199
      },
      {
        "date": "2026-02-20",
        "close": 74.17,
        "volume": 439756
      },
      {
        "date": "2026-02-27",
        "close": 73.16,
        "volume": 1007761
      },
      {
        "date": "2026-03-06",
        "close": 77.77,
        "volume": 452515
      },
      {
        "date": "2026-03-13",
        "close": 77.91,
        "volume": 698117
      },
      {
        "date": "2026-03-20",
        "close": 76.49,
        "volume": 402012
      },
      {
        "date": "2026-03-27",
        "close": 72.66,
        "volume": 472380
      },
      {
        "date": "2026-04-03",
        "close": 77.17,
        "volume": 434579
      },
      {
        "date": "2026-04-10",
        "close": 71.17,
        "volume": 714296
      },
      {
        "date": "2026-04-17",
        "close": 78.57,
        "volume": 984535
      },
      {
        "date": "2026-04-24",
        "close": 78.65,
        "volume": 555592
      },
      {
        "date": "2026-05-01",
        "close": 80.78,
        "volume": 420986
      },
      {
        "date": "2026-05-08",
        "close": 85.62,
        "volume": 631081
      },
      {
        "date": "2026-05-15",
        "close": 88.55,
        "volume": 664076
      },
      {
        "date": "2026-05-22",
        "close": 94.85,
        "volume": 827913
      },
      {
        "date": "2026-05-29",
        "close": 99.35,
        "volume": 499570
      },
      {
        "date": "2026-06-05",
        "close": 97.3,
        "volume": 945894
      },
      {
        "date": "2026-06-12",
        "close": 96.05,
        "volume": 806985
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 336158
      },
      {
        "date": "2026-06-26",
        "close": 98.65,
        "volume": 617878
      },
      {
        "date": "2026-07-03",
        "close": 106.97,
        "volume": 1091299
      },
      {
        "date": "2026-07-10",
        "close": 108.98,
        "volume": 1144517
      },
      {
        "date": "2026-07-17",
        "close": 111.04,
        "volume": 1355256
      },
      {
        "date": "2026-07-24",
        "close": 105.18,
        "volume": 1219975
      },
      {
        "date": "2026-07-31",
        "close": 106.79,
        "volume": 698757
      },
      {
        "date": "2026-08-07",
        "close": 115.42,
        "volume": 1527225
      }
    ],
    "sharemaestro_context": {
      "trend": 87.919667,
      "fair_value": 73.752203,
      "market_activity": 97.633166,
      "market_dynamics": 1.774704,
      "relative_strength": 19.432859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012983,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.001355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.052987,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.020246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.038143
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.014444
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.16378
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.030864
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026171
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.560901
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.068144
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.48412
      }
    ]
  }
}